deBridge Historical Data

DBR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0332
-1.97%
$ 116.68 million $ 30.58 million
Oct 23, 1 AM $ 0.0339
+1.43%
$ 119 million $ 30.28 million
Oct 23, 12 AM $ 0.0334
-2.08%
$ 117.33 million $ 30.48 million
Oct 22, 11 PM $ 0.0341
+1.34%
$ 119.71 million $ 30.72 million
Oct 22, 10 PM $ 0.0336
-2.51%
$ 118.37 million $ 30.7 million
Oct 22, 9 PM $ 0.0345
-1.59%
$ 121.2 million $ 30.64 million
Oct 22, 8 PM $ 0.0351
-1.23%
$ 123.26 million $ 30.1 million
Oct 22, 7 PM $ 0.0355
+1.17%
$ 124.77 million $ 29.65 million
Oct 22, 6 PM $ 0.0351
-3.17%
$ 123.06 million $ 27.77 million
Oct 22, 5 PM $ 0.0362
+0.16%
$ 127.69 million $ 27.11 million
Oct 22, 4 PM $ 0.0362
+1.45%
$ 127.32 million $ 29.28 million
Oct 22, 3 PM $ 0.0356
+1.26%
$ 124.89 million $ 28.95 million
Oct 22, 2 PM $ 0.0352
-0.46%
$ 123.59 million $ 28.89 million
Oct 22, 1 PM $ 0.0353
+1.81%
$ 124.17 million $ 28.57 million
Oct 22, 12 PM $ 0.0347
-0.41%
$ 121.7 million $ 28.47 million
Oct 22, 11 AM $ 0.0348
+3.85%
$ 122.76 million $ 27.14 million
Oct 22, 10 AM $ 0.0337
-0.69%
$ 118.4 million $ 25.66 million
Oct 22, 9 AM $ 0.0339
-3.23%
$ 119.46 million $ 22.33 million
Oct 22, 8 AM $ 0.0351
+5.97%
$ 123.2 million $ 20.91 million
Oct 22, 7 AM $ 0.0331
+4.96%
$ 115.67 million $ 17.65 million
Oct 22, 6 AM $ 0.0315
+2.73%
$ 110.67 million $ 16.68 million
Oct 22, 5 AM $ 0.0307
+0.30%
$ 107.82 million $ 16.24 million
Oct 22, 4 AM $ 0.0306
+1.64%
$ 107.29 million $ 15.87 million
Oct 22, 3 AM $ 0.0301
+3.54%
$ 105.74 million $ 15.74 million
Oct 22, 2 AM $ 0.0291
+0.00%
$ 102.18 million $ 14.68 million
Oct 22, 1 AM $ 0.0291
+0.40%
$ 102.17 million $ 14.79 million
Oct 22, 12 AM $ 0.029
+0.77%
$ 101.74 million $ 14.41 million
Oct 21, 11 PM $ 0.0287
-1.50%
$ 100.86 million $ 14.11 million
Oct 21, 10 PM $ 0.0292
-0.92%
$ 102.5 million $ 13.66 million
Oct 21, 9 PM $ 0.0294
+0.28%
$ 103.45 million $ 13.47 million
Oct 21, 8 PM $ 0.0294
-0.32%
$ 103.17 million $ 13.23 million
Oct 21, 7 PM $ 0.0295
-0.25%
$ 103.5 million $ 13.12 million
Oct 21, 6 PM $ 0.0295
-1.67%
$ 103.8 million $ 13.07 million
Oct 21, 5 PM $ 0.03
+0.00%
$ 105.48 million $ 12.67 million
Oct 21, 4 PM $ 0.0301
+0.16%
$ 105.76 million $ 10.41 million
Oct 21, 3 PM $ 0.03
+0.28%
$ 105.59 million $ 10.25 million
Oct 21, 2 PM $ 0.03
-0.05%
$ 105.58 million $ 9.57 million
Oct 21, 1 PM $ 0.03
+0.34%
$ 105.21 million $ 9.08 million
Oct 21, 12 PM $ 0.0299
+2.24%
$ 104.94 million $ 8.72 million
Oct 21, 11 AM $ 0.0292
-0.31%
$ 102.61 million $ 8.4 million
Oct 21, 10 AM $ 0.0293
+0.19%
$ 102.95 million $ 8.54 million
Oct 21, 9 AM $ 0.0292
+1.19%
$ 102.8 million $ 8.69 million
Oct 21, 8 AM $ 0.0289
-0.07%
$ 101.58 million $ 9.1 million
Oct 21, 7 AM $ 0.0289
+0.62%
$ 101.63 million $ 9.81 million
Oct 21, 6 AM $ 0.0287
+0.08%
$ 101.01 million $ 9.98 million
Oct 21, 5 AM $ 0.0287
-0.92%
$ 100.93 million $ 10.21 million
Oct 21, 4 AM $ 0.029
-0.58%
$ 101.98 million $ 10.32 million
Oct 21, 3 AM $ 0.0292
+0.81%
$ 102.48 million $ 10.37 million
Oct 21, 2 AM $ 0.0289
-2.46%
$ 101.58 million $ 10.43 million
Oct 21, 1 AM $ 0.0297
-0.19%
$ 104.22 million $ 10.24 million