deBridge Historical Data

DBR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0297
-0.19%
$ 104.22 million $ 10.24 million
Oct 21, 12 AM $ 0.0297
+1.36%
$ 104.41 million $ 9.96 million
Oct 20, 11 PM $ 0.0293
+0.37%
$ 102.98 million $ 10.12 million
Oct 20, 10 PM $ 0.0292
-0.43%
$ 102.62 million $ 10.17 million
Oct 20, 9 PM $ 0.0293
+0.11%
$ 103.07 million $ 10.73 million
Oct 20, 8 PM $ 0.0293
-0.78%
$ 102.96 million $ 10.66 million
Oct 20, 7 PM $ 0.0295
+0.28%
$ 103.52 million $ 10.58 million
Oct 20, 6 PM $ 0.0294
+0.72%
$ 103.47 million $ 10.55 million
Oct 20, 5 PM $ 0.0292
-0.28%
$ 102.66 million $ 10.51 million
Oct 20, 4 PM $ 0.0293
-1.64%
$ 102.99 million $ 10.45 million
Oct 20, 3 PM $ 0.0298
+1.24%
$ 104.53 million $ 10.06 million
Oct 20, 2 PM $ 0.0294
+0.92%
$ 103.44 million $ 9.96 million
Oct 20, 1 PM $ 0.0292
-0.17%
$ 102.5 million $ 9.94 million
Oct 20, 12 PM $ 0.0292
-0.57%
$ 102.64 million $ 9.95 million
Oct 20, 11 AM $ 0.0294
+0.42%
$ 103.2 million $ 10.07 million
Oct 20, 10 AM $ 0.0293
-0.16%
$ 102.9 million $ 10.13 million
Oct 20, 9 AM $ 0.0293
+0.39%
$ 102.98 million $ 10.08 million
Oct 20, 8 AM $ 0.0292
-3.81%
$ 102.52 million $ 9.91 million
Oct 20, 7 AM $ 0.0304
-3.17%
$ 106.71 million $ 9.26 million
Oct 20, 6 AM $ 0.0313
-0.90%
$ 110.2 million $ 8.9 million
Oct 20, 5 AM $ 0.0316
+0.29%
$ 111.16 million $ 8.65 million
Oct 20, 4 AM $ 0.0315
-0.40%
$ 110.85 million $ 8.45 million
Oct 20, 3 AM $ 0.0317
+0.76%
$ 111.3 million $ 8.24 million
Oct 20, 2 AM $ 0.0314
+0.02%
$ 110.46 million $ 8.06 million
Oct 20, 1 AM $ 0.0314
+0.54%
$ 110.4 million $ 7.88 million
Oct 20, 12 AM $ 0.0313
-2.30%
$ 109.79 million $ 7.66 million
Oct 19, 11 PM $ 0.032
-0.22%
$ 112.4 million $ 7.28 million
Oct 19, 10 PM $ 0.0321
-2.94%
$ 112.67 million $ 7.29 million
Oct 19, 9 PM $ 0.033
-0.31%
$ 116.09 million $ 6.68 million
Oct 19, 8 PM $ 0.0331
+0.01%
$ 116.45 million $ 6.68 million
Oct 19, 7 PM $ 0.0331
-0.12%
$ 116.44 million $ 6.68 million
Oct 19, 6 PM $ 0.0332
-0.06%
$ 116.58 million $ 6.61 million
Oct 19, 5 PM $ 0.0332
+0.08%
$ 116.65 million $ 6.58 million
Oct 19, 4 PM $ 0.0332
-0.30%
$ 116.56 million $ 6.33 million
Oct 19, 3 PM $ 0.0333
-0.11%
$ 116.87 million $ 6.32 million
Oct 19, 2 PM $ 0.0333
-0.28%
$ 117.04 million $ 6.28 million
Oct 19, 1 PM $ 0.0334
+0.16%
$ 117.37 million $ 6.21 million
Oct 19, 12 PM $ 0.0333
-0.29%
$ 117.18 million $ 6.02 million
Oct 19, 11 AM $ 0.0334
-1.04%
$ 117.54 million $ 5.89 million
Oct 19, 10 AM $ 0.0338
+0.35%
$ 118.28 million $ 5.61 million
Oct 19, 9 AM $ 0.0337
+1.81%
$ 118.53 million $ 5.44 million
Oct 19, 8 AM $ 0.0331
+0.09%
$ 116.24 million $ 5.17 million
Oct 19, 7 AM $ 0.033
+0.03%
$ 116.13 million $ 5.22 million
Oct 19, 6 AM $ 0.033
+0.00%
$ 116.09 million $ 5.72 million
Oct 19, 5 AM $ 0.033
-0.07%
$ 116.09 million $ 5.79 million
Oct 19, 4 AM $ 0.0331
-0.53%
$ 116.19 million $ 5.76 million
Oct 19, 3 AM $ 0.0332
+0.63%
$ 116.65 million $ 5.82 million
Oct 19, 2 AM $ 0.033
-0.43%
$ 116.05 million $ 5.88 million
Oct 19, 1 AM $ 0.0332
-0.13%
$ 116.54 million $ 5.92 million
Oct 19, 12 AM $ 0.0332
-0.03%
$ 116.73 million $ 5.95 million