Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deBridge Historical Data

DBR Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.0143
+0.05%
$67.45 million $4.46 million
Apr 6, 4 AM $0.0143
+0.00%
$67.41 million $4.42 million
Apr 6, 3 AM $0.0143
+0.28%
$67.42 million $4.3 million
Apr 6, 2 AM $0.0142
+0.17%
$67.23 million $4.17 million
Apr 6, 1 AM $0.0142
+0.03%
$67.11 million $4.03 million
Apr 6, 12 AM $0.0142
+0.24%
$67.09 million $3.94 million
Apr 5, 11 PM $0.0142
+0.43%
$66.93 million $3.73 million
Apr 5, 10 PM $0.0141
-0.12%
$66.65 million $3.47 million
Apr 5, 9 PM $0.0141
-0.09%
$66.73 million $3.34 million
Apr 5, 8 PM $0.0141
+0.03%
$66.79 million $3.33 million
Apr 5, 7 PM $0.0141
+0.23%
$66.77 million $3.32 million
Apr 5, 6 PM $0.0141
-0.13%
$66.61 million $3.35 million
Apr 5, 5 PM $0.0141
+0.28%
$66.7 million $3.37 million
Apr 5, 4 PM $0.0141
-0.43%
$66.52 million $3.45 million
Apr 5, 3 PM $0.0141
-0.18%
$66.81 million $3.49 million
Apr 5, 2 PM $0.0142
+0.17%
$66.93 million $3.37 million
Apr 5, 1 PM $0.0142
+0.15%
$66.82 million $3.37 million
Apr 5, 12 PM $0.0141
+0.14%
$66.72 million $3.33 million
Apr 5, 11 AM $0.0141
+0.07%
$66.62 million $3.2 million
Apr 5, 10 AM $0.0141
-0.14%
$66.58 million $3.2 million
Apr 5, 9 AM $0.0141
+0.04%
$66.67 million $3.17 million
Apr 5, 8 AM $0.0141
+0.15%
$66.65 million $3.17 million
Apr 5, 7 AM $0.0141
-0.44%
$66.55 million $3.16 million
Apr 5, 6 AM $0.0142
+0.48%
$66.84 million $3.07 million
Apr 5, 5 AM $0.0141
-0.19%
$66.52 million $2.93 million
Apr 5, 4 AM $0.0141
+0.04%
$66.65 million $2.88 million
Apr 5, 3 AM $0.0141
+0.06%
$66.62 million $2.86 million
Apr 5, 2 AM $0.0141
-0.10%
$66.58 million $2.83 million
Apr 5, 1 AM $0.0141
+0.04%
$66.64 million $2.79 million
Apr 5, 12 AM $0.0141
-0.82%
$66.62 million $2.73 million
Apr 4, 11 PM $0.0142
-0.14%
$67.17 million $2.6 million
Apr 4, 10 PM $0.0142
+0.29%
$67.26 million $2.54 million
Apr 4, 9 PM $0.0142
-0.03%
$67.07 million $2.49 million
Apr 4, 8 PM $0.0142
+0.14%
$67.08 million $2.45 million
Apr 4, 7 PM $0.0142
-0.16%
$66.99 million $2.39 million
Apr 4, 6 PM $0.0142
-0.20%
$67.1 million $2.35 million
Apr 4, 5 PM $0.0142
-0.61%
$67.23 million $2.3 million
Apr 4, 4 PM $0.0143
-0.37%
$67.65 million $2.2 million
Apr 4, 3 PM $0.0144
-0.21%
$67.9 million $2.17 million
Apr 4, 2 PM $0.0144
+0.02%
$68.04 million $3.09 million
Apr 4, 1 PM $0.0144
+0.09%
$68.03 million $3.27 million
Apr 4, 12 PM $0.0144
+0.23%
$67.97 million $3.54 million
Apr 4, 11 AM $0.0144
+0.09%
$67.82 million $3.8 million
Apr 4, 10 AM $0.0144
+0.08%
$67.76 million $3.9 million
Apr 4, 9 AM $0.0143
-0.47%
$67.7 million $4.07 million
Apr 4, 8 AM $0.0144
-0.08%
$68.02 million $4.22 million
Apr 4, 7 AM $0.0144
+0.37%
$68.07 million $4.53 million
Apr 4, 6 AM $0.0144
-0.04%
$67.82 million $5.04 million
Apr 4, 5 AM $0.0144
-0.03%
$67.85 million $5.4 million
Apr 4, 4 AM $0.0144
+0.29%
$67.87 million $5.89 million