deBridge Historical Data

DBR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0332
-0.03%
$ 116.73 million $ 5.95 million
Oct 18, 11 PM $ 0.0332
-0.46%
$ 116.74 million $ 6.05 million
Oct 18, 10 PM $ 0.0334
+0.09%
$ 117.24 million $ 5.9 million
Oct 18, 9 PM $ 0.0333
-0.49%
$ 117.15 million $ 5.9 million
Oct 18, 8 PM $ 0.0335
-0.05%
$ 117.72 million $ 5.91 million
Oct 18, 7 PM $ 0.0335
-1.60%
$ 117.83 million $ 5.78 million
Oct 18, 6 PM $ 0.0341
+1.56%
$ 119.83 million $ 5.74 million
Oct 18, 5 PM $ 0.0335
+0.38%
$ 117.88 million $ 5.66 million
Oct 18, 4 PM $ 0.0334
+0.69%
$ 117.43 million $ 5.71 million
Oct 18, 3 PM $ 0.0332
-0.77%
$ 116.63 million $ 5.83 million
Oct 18, 2 PM $ 0.0334
+0.56%
$ 117.53 million $ 6.37 million
Oct 18, 1 PM $ 0.0333
-0.45%
$ 116.89 million $ 6.71 million
Oct 18, 12 PM $ 0.0334
-0.60%
$ 117.36 million $ 7.33 million
Oct 18, 11 AM $ 0.0336
+1.19%
$ 117.73 million $ 7.61 million
Oct 18, 10 AM $ 0.0332
+0.05%
$ 116.74 million $ 8 million
Oct 18, 9 AM $ 0.0332
-1.25%
$ 116.67 million $ 8.47 million
Oct 18, 8 AM $ 0.0336
-0.13%
$ 118.39 million $ 9.05 million
Oct 18, 7 AM $ 0.0337
+1.51%
$ 118.29 million $ 9.66 million
Oct 18, 6 AM $ 0.0332
+0.27%
$ 116.55 million $ 10 million
Oct 18, 5 AM $ 0.033
+0.65%
$ 116.08 million $ 10.92 million
Oct 18, 4 AM $ 0.0328
-0.24%
$ 115.34 million $ 11.14 million
Oct 18, 3 AM $ 0.0329
+0.00%
$ 115.61 million $ 11.15 million
Oct 18, 2 AM $ 0.0329
+0.31%
$ 115.46 million $ 11.15 million
Oct 18, 1 AM $ 0.0328
+0.03%
$ 115.25 million $ 11.35 million
Oct 18, 12 AM $ 0.0328
+2.13%
$ 115.16 million $ 11.61 million
Oct 17, 11 PM $ 0.0321
+0.17%
$ 112.82 million $ 11.79 million
Oct 17, 10 PM $ 0.032
-0.12%
$ 112.61 million $ 12 million
Oct 17, 9 PM $ 0.0321
-0.19%
$ 112.74 million $ 12.14 million
Oct 17, 8 PM $ 0.0321
+0.81%
$ 112.97 million $ 12.27 million
Oct 17, 7 PM $ 0.0319
+0.21%
$ 112.06 million $ 12.64 million
Oct 17, 6 PM $ 0.0318
-0.48%
$ 111.82 million $ 13.25 million
Oct 17, 5 PM $ 0.032
+0.70%
$ 112.36 million $ 13.68 million
Oct 17, 4 PM $ 0.0318
+1.48%
$ 111.58 million $ 14.18 million
Oct 17, 3 PM $ 0.0313
+0.79%
$ 109.94 million $ 14.96 million
Oct 17, 2 PM $ 0.031
-0.93%
$ 109.16 million $ 15.13 million
Oct 17, 1 PM $ 0.0313
+1.07%
$ 110.14 million $ 15.36 million
Oct 17, 12 PM $ 0.031
-0.37%
$ 108.91 million $ 15.28 million
Oct 17, 11 AM $ 0.0311
+0.54%
$ 109.42 million $ 15.45 million
Oct 17, 10 AM $ 0.0309
-0.42%
$ 108.61 million $ 15.44 million
Oct 17, 9 AM $ 0.031
-0.49%
$ 109.05 million $ 15.76 million
Oct 17, 8 AM $ 0.0312
+0.48%
$ 109.6 million $ 15.71 million
Oct 17, 7 AM $ 0.031
-2.12%
$ 109.14 million $ 15.31 million
Oct 17, 6 AM $ 0.0317
-2.52%
$ 111.66 million $ 14.81 million
Oct 17, 5 AM $ 0.0325
-0.59%
$ 114.33 million $ 13.96 million
Oct 17, 4 AM $ 0.0327
+0.04%
$ 115.02 million $ 14.02 million
Oct 17, 3 AM $ 0.0327
-0.08%
$ 114.98 million $ 14.12 million
Oct 17, 2 AM $ 0.0327
-0.13%
$ 115.07 million $ 14.19 million
Oct 17, 1 AM $ 0.0328
-0.08%
$ 115.22 million $ 14.18 million
Oct 17, 12 AM $ 0.0328
+0.30%
$ 115.31 million $ 14.17 million
Oct 16, 11 PM $ 0.0327
+0.33%
$ 114.91 million $ 14.17 million