deBridge Historical Data

DBR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0327
+0.33%
$ 114.91 million $ 14.17 million
Oct 16, 10 PM $ 0.0326
-0.28%
$ 114.58 million $ 14.27 million
Oct 16, 9 PM $ 0.0327
+0.45%
$ 114.9 million $ 14.34 million
Oct 16, 8 PM $ 0.0325
-0.49%
$ 114.39 million $ 14.43 million
Oct 16, 7 PM $ 0.0327
-1.37%
$ 114.95 million $ 14.37 million
Oct 16, 6 PM $ 0.0332
-0.73%
$ 116.53 million $ 13.97 million
Oct 16, 5 PM $ 0.0334
-0.29%
$ 117.41 million $ 13.78 million
Oct 16, 4 PM $ 0.0335
+1.77%
$ 117.71 million $ 13.67 million
Oct 16, 3 PM $ 0.0329
-1.67%
$ 115.81 million $ 12.95 million
Oct 16, 2 PM $ 0.0335
-0.57%
$ 117.78 million $ 12.83 million
Oct 16, 1 PM $ 0.0337
-3.11%
$ 118.36 million $ 12.62 million
Oct 16, 12 PM $ 0.0348
-0.75%
$ 122.17 million $ 12.63 million
Oct 16, 11 AM $ 0.035
+0.76%
$ 123.07 million $ 12.52 million
Oct 16, 10 AM $ 0.0348
+3.17%
$ 122.06 million $ 12.01 million
Oct 16, 9 AM $ 0.0337
+0.43%
$ 118.27 million $ 11.67 million
Oct 16, 8 AM $ 0.0336
+1.42%
$ 117.91 million $ 11.64 million
Oct 16, 7 AM $ 0.0331
-0.38%
$ 116.3 million $ 11.61 million
Oct 16, 6 AM $ 0.0332
+0.18%
$ 116.7 million $ 11.67 million
Oct 16, 5 AM $ 0.0331
+0.53%
$ 116.61 million $ 11.74 million
Oct 16, 4 AM $ 0.033
-1.44%
$ 115.87 million $ 11.68 million
Oct 16, 3 AM $ 0.0334
-0.96%
$ 117.55 million $ 11.92 million
Oct 16, 2 AM $ 0.0338
+0.06%
$ 118.74 million $ 11.98 million
Oct 16, 1 AM $ 0.0338
+0.28%
$ 118.61 million $ 12.1 million
Oct 16, 12 AM $ 0.0337
+1.04%
$ 118.29 million $ 12.25 million
Oct 15, 11 PM $ 0.0333
+1.22%
$ 116.95 million $ 12.32 million
Oct 15, 10 PM $ 0.0329
+1.37%
$ 115.72 million $ 12.15 million
Oct 15, 9 PM $ 0.0325
-0.89%
$ 114.09 million $ 12.13 million
Oct 15, 8 PM $ 0.0328
-0.29%
$ 115.14 million $ 12.03 million
Oct 15, 7 PM $ 0.0328
-0.86%
$ 115.45 million $ 12.1 million
Oct 15, 6 PM $ 0.0331
+0.12%
$ 116.42 million $ 12.6 million
Oct 15, 5 PM $ 0.0331
+1.72%
$ 116.29 million $ 12.83 million
Oct 15, 4 PM $ 0.0325
-0.03%
$ 114.33 million $ 13.31 million
Oct 15, 3 PM $ 0.0325
-0.51%
$ 114.37 million $ 13.77 million
Oct 15, 2 PM $ 0.0327
-0.33%
$ 114.98 million $ 13.72 million
Oct 15, 1 PM $ 0.0328
-1.23%
$ 115.1 million $ 13.95 million
Oct 15, 12 PM $ 0.0332
+1.77%
$ 116.76 million $ 14.2 million
Oct 15, 11 AM $ 0.0326
+0.19%
$ 114.76 million $ 14.46 million
Oct 15, 10 AM $ 0.0326
+0.89%
$ 114.46 million $ 14.69 million
Oct 15, 9 AM $ 0.0323
-0.12%
$ 113.49 million $ 15.21 million
Oct 15, 8 AM $ 0.0323
-0.03%
$ 113.64 million $ 15.19 million
Oct 15, 7 AM $ 0.0323
-0.44%
$ 113.78 million $ 15.14 million
Oct 15, 6 AM $ 0.0325
-0.31%
$ 114.17 million $ 15.43 million
Oct 15, 5 AM $ 0.0326
-0.14%
$ 114.5 million $ 15.93 million
Oct 15, 4 AM $ 0.0326
+0.75%
$ 114.66 million $ 15.71 million
Oct 15, 3 AM $ 0.0324
-0.72%
$ 113.71 million $ 16.14 million
Oct 15, 2 AM $ 0.0326
+1.16%
$ 114.64 million $ 16.73 million
Oct 15, 1 AM $ 0.0323
-1.84%
$ 113.34 million $ 17.84 million
Oct 15, 12 AM $ 0.0329
+0.16%
$ 115.46 million $ 17.75 million
Oct 14, 11 PM $ 0.0328
+0.87%
$ 115.06 million $ 17.64 million
Oct 14, 10 PM $ 0.0325
-0.18%
$ 114.28 million $ 17.67 million