deBridge Historical Data

DBR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0325
-0.18%
$ 114.28 million $ 17.67 million
Oct 14, 9 PM $ 0.0326
-0.08%
$ 114.51 million $ 17.53 million
Oct 14, 8 PM $ 0.0326
+0.24%
$ 114.58 million $ 17.41 million
Oct 14, 7 PM $ 0.0325
-1.59%
$ 114.32 million $ 17.18 million
Oct 14, 6 PM $ 0.0331
+0.31%
$ 116.12 million $ 16.76 million
Oct 14, 5 PM $ 0.033
+1.92%
$ 115.62 million $ 16.78 million
Oct 14, 4 PM $ 0.0323
+0.77%
$ 113.25 million $ 16.53 million
Oct 14, 3 PM $ 0.0321
+0.79%
$ 112.83 million $ 16.35 million
Oct 14, 2 PM $ 0.0318
+2.68%
$ 111.85 million $ 16.08 million
Oct 14, 1 PM $ 0.031
+1.38%
$ 108.93 million $ 15.93 million
Oct 14, 12 PM $ 0.0306
+0.13%
$ 107.61 million $ 15.67 million
Oct 14, 11 AM $ 0.0305
+0.78%
$ 107.29 million $ 15.4 million
Oct 14, 10 AM $ 0.0303
-1.32%
$ 106.5 million $ 15.54 million
Oct 14, 9 AM $ 0.0307
-0.51%
$ 107.97 million $ 15.14 million
Oct 14, 8 AM $ 0.0309
+0.74%
$ 108.63 million $ 17.02 million
Oct 14, 7 AM $ 0.0306
+0.98%
$ 108.01 million $ 16.77 million
Oct 14, 6 AM $ 0.0303
-2.77%
$ 106.61 million $ 16.35 million
Oct 14, 5 AM $ 0.0312
-0.79%
$ 109.69 million $ 15.74 million
Oct 14, 4 AM $ 0.0314
+0.10%
$ 110.51 million $ 15.38 million
Oct 14, 3 AM $ 0.0314
+0.96%
$ 110.43 million $ 14.6 million
Oct 14, 2 AM $ 0.0311
-1.53%
$ 109.36 million $ 13.08 million
Oct 14, 1 AM $ 0.0316
-0.30%
$ 111.09 million $ 13.24 million
Oct 14, 12 AM $ 0.0317
-0.89%
$ 111.39 million $ 13.15 million
Oct 13, 11 PM $ 0.032
+0.87%
$ 112.4 million $ 13.31 million
Oct 13, 10 PM $ 0.0317
-0.19%
$ 111.43 million $ 13.39 million
Oct 13, 9 PM $ 0.0318
+0.07%
$ 111.71 million $ 13.81 million
Oct 13, 8 PM $ 0.0317
+0.52%
$ 111.56 million $ 14.14 million
Oct 13, 7 PM $ 0.0316
+0.11%
$ 110.99 million $ 14.41 million
Oct 13, 6 PM $ 0.0315
-0.42%
$ 110.82 million $ 15 million
Oct 13, 5 PM $ 0.0317
-1.75%
$ 111.34 million $ 14.77 million
Oct 13, 4 PM $ 0.0322
+3.27%
$ 112.89 million $ 14.79 million
Oct 13, 3 PM $ 0.0312
+0.71%
$ 109.67 million $ 15.08 million
Oct 13, 2 PM $ 0.031
-1.94%
$ 108.97 million $ 15.68 million
Oct 13, 1 PM $ 0.0316
+0.97%
$ 111.06 million $ 15.45 million
Oct 13, 12 PM $ 0.0313
+0.59%
$ 110.01 million $ 15.11 million
Oct 13, 11 AM $ 0.0311
-0.26%
$ 109.41 million $ 14.87 million
Oct 13, 10 AM $ 0.0312
-0.46%
$ 109.55 million $ 14.48 million
Oct 13, 9 AM $ 0.0314
+8.05%
$ 110.28 million $ 13.88 million
Oct 13, 8 AM $ 0.029
-0.07%
$ 101.97 million $ 12.1 million
Oct 13, 7 AM $ 0.029
+0.11%
$ 102.06 million $ 11.99 million
Oct 13, 6 AM $ 0.029
-0.10%
$ 101.95 million $ 11.83 million
Oct 13, 5 AM $ 0.029
+0.06%
$ 102.06 million $ 11.85 million
Oct 13, 4 AM $ 0.029
-0.12%
$ 102.03 million $ 11.99 million
Oct 13, 3 AM $ 0.0291
-0.93%
$ 102.14 million $ 11.78 million
Oct 13, 2 AM $ 0.0293
+0.89%
$ 103.12 million $ 11.78 million
Oct 13, 1 AM $ 0.0291
+0.24%
$ 102.65 million $ 11.46 million
Oct 13, 12 AM $ 0.029
-0.39%
$ 101.88 million $ 11.73 million
Oct 12, 11 PM $ 0.0291
+0.68%
$ 102.31 million $ 11.58 million
Oct 12, 10 PM $ 0.0289
-0.14%
$ 101.62 million $ 11.49 million
Oct 12, 9 PM $ 0.0289
-0.53%
$ 101.66 million $ 11.22 million