Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Attention Currency Historical Data

XAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2022 $0.0304
-0.31%
$-- $2
Nov 11, 2022 $0.0305
+0.91%
$4.58 million $2
Oct 15, 2022 $0.0345
-0.07%
$-- $0
Oct 14, 2022 $0.0345
-2.82%
$5.18 million $0
Sep 5, 2022 $0.0414
-1.49%
$6.21 million $0
Sep 4, 2022 $0.042
+0.73%
$6.29 million $0
Aug 30, 2022 $0.0334
-10.02%
$5.01 million $18
Aug 29, 2022 $0.0371
-11.01%
$5.56 million $3
Aug 17, 2022 $0.0499
-0.34%
$7.49 million $4
Aug 16, 2022 $0.0501
-80.17%
$7.52 million $4
Aug 15, 2022 $0.253
-0.89%
$37.95 million $0.01
Aug 14, 2022 $0.255
-0.74%
$38.29 million $0
Aug 11, 2022 $0.0557
+0.96%
$8.35 million $0.0001
Aug 10, 2022 $0.0551
-73.38%
$8.26 million $0
Aug 1, 2022 $0.0535
+0.02%
$8.03 million $1
Jul 31, 2022 $0.0536
-1.78%
$8.04 million $1
Jul 16, 2022 $0.0481
+0.49%
$7.21 million $0
Jul 15, 2022 $0.0479
-0.47%
$7.18 million $0
Jun 28, 2022 $0.0475
-0.51%
$7.12 million $7
Jun 27, 2022 $0.0477
-0.18%
$7.16 million $7
Jun 25, 2022 $0.0488
-0.18%
$7.32 million $1
Jun 24, 2022 $0.0489
-0.29%
$7.33 million $1
Jun 22, 2022 $0.0463
-2.75%
$6.95 million $0.01
Jun 21, 2022 $0.0477
-1.11%
$7.15 million $0.01
Jun 5, 2022 $0.0685
-0.21%
$10.28 million $0.0001
Jun 4, 2022 $0.0687
+1.12%
$10.3 million $0.0001
May 29, 2022 $0.232
-0.14%
$34.79 million $0.001
May 28, 2022 $0.232
+8.23%
$34.87 million $0.001
May 27, 2022 $0.215
-0.77%
$32.22 million $0
May 12, 2022 $0.0663
-1.10%
$9.94 million $0
May 11, 2022 $0.0668
-0.27%
$10.01 million $0
Apr 23, 2022 $0.0922
-32.62%
$13.82 million $0
Apr 22, 2022 $0.137
+20.56%
$20.52 million $13
Apr 21, 2022 $0.205
+30.46%
$30.78 million $143
Apr 20, 2022 $0.157
+73.02%
$23.59 million $0
Apr 19, 2022 $0.0909
-39.51%
$13.64 million $12
Apr 12, 2022 $0.111
+0.08%
$16.7 million $0
Apr 11, 2022 $0.111
-0.88%
$16.64 million $0
Mar 25, 2022 $0.284
+0.90%
$42.54 million $0
Mar 24, 2022 $0.281
+0.09%
$42.19 million $0
Mar 15, 2022 $0.394
-1.89%
$59.04 million $0
Mar 14, 2022 $0.401
+0.43%
$60.11 million $0
Mar 9, 2022 $0.152
+8.76%
$22.77 million $13
Mar 8, 2022 $0.14
-48.98%
$20.94 million $12
Mar 7, 2022 $0.274
-46.40%
$41.1 million $0
Mar 6, 2022 $0.511
-0.42%
$76.65 million $0.001
Mar 5, 2022 $0.166
+0.90%
$24.86 million $0
Mar 4, 2022 $0.164
-34.05%
$24.66 million $1
Feb 25, 2022 $0.298
+2.17%
$44.63 million $0
Feb 24, 2022 $0.291
+0.33%
$43.71 million $0
Download