General Attention Currency Historical Data

XAC
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0304
+0.50%
$ -- $ 3
Oct 2022 $ 0.0345
-2.90%
$ -- $ 0
Sep 2022 $ 0.0414
-0.62%
$ -- $ 1
Aug 2022 $ 0.0334
-37.65%
$ 5.01 million $ 30
Jul 2022 $ 0.0536
+11.44%
$ 8.04 million $ 1
Jun 2022 $ 0.0475
-30.05%
$ 7.12 million $ 16
May 2022 $ 0.232
+246.49%
$ 34.79 million $ 0
Apr 2022 $ 0.0922
-17.66%
$ 13.82 million $ 169
Mar 2022 $ 0.284
+13.79%
$ 42.54 million $ 27
Feb 2022 $ 0.298
-29.80%
$ 44.63 million $ 654
Jan 2022 $ 0.424
+6.27%
$ -- $ 9,165
Dec 2021 $ 0.399
-6.49%
$ -- $ 7,872
Nov 2021 $ 0.707
+1,381.59%
$ -- $ 43
Oct 2021 $ 0.0369
-86.11%
$ -- $ 5,046
Sep 2021 $ 0.266
-32.68%
$ -- $ 458
Aug 2021 $ 0.199
-83.95%
$ -- $ 97
Jul 2021 $ 1.3
+27.14%
$ -- $ 732
Jun 2021 $ 1.2
-49.66%
$ -- $ 13
May 2021 $ 0.239
-84.07%
$ -- $ 595
Apr 2021 $ 2.17
+268.71%
$ -- $ 7,462
Mar 2021 $ 0.589
+519.11%
$ -- $ 17,832
Feb 2021 $ 0.0951
-55.79%
$ -- $ 6,126
Jan 2021 $ 0.181
-58.74%
$ -- $ 3,083
Dec 2020 $ 0.44
+61.13%
$ -- $ 6,239
Nov 2020 $ 0.258
+8.71%
$ -- $ 240
Oct 2020 $ 0.237
+47.16%
$ -- $ 1,338
Sep 2020 $ 0.186
-51.69%
$ -- $ 7,297
Aug 2020 $ 0.386
-63.60%
$ -- $ 7,333
Jul 2020 $ 1.06
-23.14%
$ -- $ 2,130
Jun 2020 $ 1.38
-16.55%
$ -- $ 36
May 2020 $ 1.65
+9.51%
$ -- $ 34
Apr 2020 $ 1.51
+19.73%
$ -- $ 578
Mar 2020 $ 1.14
-42.81%
$ -- $ 2,042
Feb 2020 $ 2
-11.26%
$ -- $ 39,183
Jan 2020 $ 2.25
+30.12%
$ -- $ 44,856
Dec 2019 $ 1.73
-6.87%
$ -- $ 43,982
Nov 2019 $ 1.86
-18.39%
$ -- $ 57,072
Oct 2019 $ 2.28
+11.75%
$ -- $ 172,158
Sep 2019 $ 2.04
+6.08%
$ -- $ 336,115
Aug 2019 $ 1.92
-15.52%
$ -- $ 336,107
Jul 2019 $ 2.28
-30.27%
$ -- $ 148,351
Download