Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Attention Currency Historical Data

XAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2022 $0.0304
+0.50%
$-- $3
Oct 2022 $0.0345
-2.90%
$-- $0
Sep 2022 $0.0414
-0.62%
$-- $1
Aug 2022 $0.0334
-37.65%
$5.01 million $30
Jul 2022 $0.0536
+11.44%
$8.04 million $1
Jun 2022 $0.0475
-30.05%
$7.12 million $16
May 2022 $0.232
+246.49%
$34.79 million $0
Apr 2022 $0.0922
-17.66%
$13.82 million $169
Mar 2022 $0.284
+13.79%
$42.54 million $27
Feb 2022 $0.298
-29.80%
$44.63 million $654
Jan 2022 $0.424
+6.27%
$-- $9,165
Dec 2021 $0.399
-6.49%
$-- $7,872
Nov 2021 $0.707
+1.38K%
$-- $43
Oct 2021 $0.0369
-86.11%
$-- $5,046
Sep 2021 $0.266
-32.68%
$-- $458
Aug 2021 $0.199
-83.95%
$-- $97
Jul 2021 $1.3
+27.14%
$-- $732
Jun 2021 $1.2
-49.66%
$-- $13
May 2021 $0.239
-84.07%
$-- $595
Apr 2021 $2.17
+268.71%
$-- $7,462
Mar 2021 $0.589
+519.11%
$-- $17,832
Feb 2021 $0.0951
-55.79%
$-- $6,126
Jan 2021 $0.181
-58.74%
$-- $3,083
Dec 2020 $0.44
+61.13%
$-- $6,239
Nov 2020 $0.258
+8.71%
$-- $240
Oct 2020 $0.237
+47.16%
$-- $1,338
Sep 2020 $0.186
-51.69%
$-- $7,297
Aug 2020 $0.386
-63.60%
$-- $7,333
Jul 2020 $1.06
-23.14%
$-- $2,130
Jun 2020 $1.38
-16.55%
$-- $36
May 2020 $1.65
+9.51%
$-- $34
Apr 2020 $1.51
+19.73%
$-- $578
Mar 2020 $1.14
-42.81%
$-- $2,042
Feb 2020 $2
-11.26%
$-- $39,183
Jan 2020 $2.25
+30.12%
$-- $44,856
Dec 2019 $1.73
-6.87%
$-- $43,982
Nov 2019 $1.86
-18.39%
$-- $57,072
Oct 2019 $2.28
+11.75%
$-- $172,158
Sep 2019 $2.04
+6.08%
$-- $336,115
Aug 2019 $1.92
-15.52%
$-- $336,107
Jul 2019 $2.28
-30.27%
$-- $148,351
Download