General Attention Currency Historical Data

XAC
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0304
+0.50%
$ -- $ 3
Oct 10 $ 0.0345
-2.90%
$ -- $ 0
Sep 5 $ 0.0414
-1.49%
$ 6.21 million $ 0
Aug 29 $ 0.042
+0.70%
$ 6.29 million $ 21
Aug 15 $ 0.0499
-80.45%
$ 7.49 million $ 9
Aug 8 $ 0.255
+23.38%
$ 38.29 million $ 0
Aug 1 $ 0.0535
+0.02%
$ 8.03 million $ 1
Jul 25 $ 0.0536
-1.78%
$ 8.04 million $ 1
Jul 11 $ 0.0481
-0.13%
$ 7.21 million $ 0.1
Jun 27 $ 0.0475
-0.62%
$ 7.12 million $ 14
Jun 20 $ 0.0488
+1.20%
$ 7.32 million $ 2
May 30 $ 0.0685
+0.91%
$ 10.28 million $ 0
May 23 $ 0.232
+7.15%
$ 34.79 million $ 0
May 9 $ 0.0663
-1.01%
$ 9.94 million $ 0
Apr 18 $ 0.0922
-38.69%
$ 13.82 million $ 168
Apr 11 $ 0.111
-0.51%
$ 16.7 million $ 1
Mar 21 $ 0.284
+0.92%
$ 42.54 million $ 0
Mar 14 $ 0.394
-1.36%
$ 59.04 million $ 1
Mar 7 $ 0.152
-70.30%
$ 22.77 million $ 26
Feb 28 $ 0.511
+105.04%
$ 76.65 million $ 1
Feb 21 $ 0.298
-26.25%
$ 44.63 million $ 7
Feb 14 $ 0.404
+126.40%
$ 60.62 million $ 99
Feb 7 $ 0.442
+2.45%
$ -- $ 120
Jan 31 $ 0.432
+90.45%
$ -- $ 4,069
Jan 24 $ 0.227
-61.89%
$ -- $ 5,114
Jan 17 $ 2.14
+458.02%
$ -- $ 362
Jan 10 $ 0.303
+2.92%
$ -- $ 32
Jan 3 $ 0.295
-42.59%
$ -- $ 16
Dec 27 $ 0.408
-20.41%
$ -- $ 32
Dec 20 $ 0.572
+159.80%
$ -- $ 7,713
Dec 13 $ 0.0266
+6.24%
$ -- $ 96
Dec 6 $ 0.025
-93.04%
$ -- $ 26
Nov 29 $ 0.404
-5.28%
$ -- $ 5
Nov 22 $ 0.707
-14.91%
$ -- $ 1
Nov 15 $ 0.0208
-9.87%
$ -- $ 17
Nov 8 $ 0.0223
-3.83%
$ -- $ 6
Nov 1 $ 0.0217
-54.57%
$ -- $ 19
Oct 25 $ 0.0377
-2.21%
$ -- $ 22
Oct 18 $ 0.0531
-92.80%
$ -- $ 4,861
Oct 11 $ 0.0593
+128.75%
$ -- $ 129
Oct 4 $ 0.348
+13.60%
$ -- $ 28
Sep 27 $ 0.58
+135.42%
$ -- $ 5
Sep 6 $ 0.595
+50.80%
$ -- $ 458
Aug 23 $ 0.199
-0.89%
$ -- $ 89
Aug 9 $ 1.39
+651.08%
$ -- $ 7
Aug 2 $ 1.27
+2.71%
$ -- $ 0
Jul 19 $ 1.3
+7.13%
$ -- $ 698
Jul 12 $ 0.0765
-0.28%
$ -- $ 0
Jun 28 $ 1.06
+4.16%
$ -- $ 34
Jun 14 $ 1.2
+1.34%
$ -- $ 2
Download