Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

General Attention Currency Historical Data

XAC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2019 $1.79
-1.28%
$-- $1,532
Dec 9, 2019 $1.81
-2.52%
$-- $1,568
Dec 8, 2019 $1.86
+0.23%
$-- $1,753
Dec 7, 2019 $1.85
-0.09%
$-- $1,327
Dec 6, 2019 $1.86
+0.75%
$-- $1,244
Dec 5, 2019 $1.85
+2.48%
$-- $1,461
Dec 4, 2019 $1.82
-0.64%
$-- $1,365
Dec 3, 2019 $1.83
+0.09%
$-- $1,552
Dec 2, 2019 $1.83
+0.76%
$-- $1,599
Dec 1, 2019 $1.81
-2.50%
$-- $1,481
Nov 30, 2019 $1.86
-2.78%
$-- $806
Nov 29, 2019 $1.91
+4.67%
$-- $1,781
Nov 28, 2019 $1.83
-1.10%
$-- $1,720
Nov 27, 2019 $1.85
+5.48%
$-- $1,575
Nov 26, 2019 $1.76
+0.81%
$-- $1,624
Nov 25, 2019 $1.74
+3.61%
$-- $1,085
Nov 24, 2019 $1.68
-6.00%
$-- $1,549
Nov 23, 2019 $1.78
+0.36%
$-- $1,857
Nov 22, 2019 $1.77
-3.99%
$-- $1,457
Nov 21, 2019 $1.85
-8.19%
$-- $2,233
Nov 20, 2019 $2.01
-0.30%
$-- $1,671
Nov 19, 2019 $2.02
-2.17%
$-- $1,208
Nov 18, 2019 $2.06
-4.48%
$-- $1,632
Nov 17, 2019 $2.16
+0.47%
$-- $2,245
Nov 16, 2019 $2.15
+0.25%
$-- $3,187
Nov 15, 2019 $2.14
-1.92%
$-- $832
Nov 14, 2019 $2.19
-0.62%
$-- $1,623
Nov 13, 2019 $2.2
-1.60%
$-- $2,158
Nov 12, 2019 $2.24
+1.01%
$-- $1,526
Nov 11, 2019 $2.21
-2.67%
$-- $575
Nov 10, 2019 $2.28
+1.71%
$-- $1,668
Nov 9, 2019 $2.24
+0.51%
$-- $2,184
Nov 8, 2019 $2.23
-3.35%
$-- $1,614
Nov 7, 2019 $2.31
-2.11%
$-- $3,477
Nov 6, 2019 $2.36
-1.00%
$-- $3,240
Nov 5, 2019 $2.38
-0.10%
$-- $2,885
Nov 4, 2019 $2.38
+3.16%
$-- $2,977
Nov 3, 2019 $2.3
-1.59%
$-- $1,543
Nov 2, 2019 $2.34
+2.66%
$-- $2,211
Nov 1, 2019 $2.28
+0.09%
$-- $2,929
Oct 31, 2019 $2.28
-0.50%
$-- $1,548
Oct 30, 2019 $2.29
-2.17%
$-- $2,367
Oct 29, 2019 $2.34
+1.98%
$-- $1,124
Oct 28, 2019 $2.3
-3.29%
$-- $2,862
Oct 27, 2019 $2.38
+2.72%
$-- $2,990
Oct 26, 2019 $2.3
+5.56%
$-- $2,319
Oct 25, 2019 $2.18
+15.45%
$-- $1,894
Oct 24, 2019 $1.89
+0.08%
$-- $2,820
Oct 23, 2019 $1.89
-8.48%
$-- $2,317
Oct 22, 2019 $2.06
-0.60%
$-- $2,049