General Attention Currency Historical Data

XAC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 1.97
+2.49%
$ -- $ 7,109
Aug 31, 2019 $ 1.92
-0.48%
$ -- $ 12,371
Aug 30, 2019 $ 1.93
-3.13%
$ -- $ 10,351
Aug 29, 2019 $ 1.99
-6.82%
$ -- $ 10,281
Aug 28, 2019 $ 2.14
+14.38%
$ -- $ 11,962
Aug 27, 2019 $ 1.87
-0.84%
$ -- $ 13,164
Aug 26, 2019 $ 1.88
+5.67%
$ -- $ 10,980
Aug 25, 2019 $ 1.78
+3.83%
$ -- $ 12,418
Aug 24, 2019 $ 1.71
+1.92%
$ -- $ 10,660
Aug 23, 2019 $ 1.68
+1.51%
$ -- $ 12,467
Aug 22, 2019 $ 1.66
-3.43%
$ -- $ 11,994
Aug 21, 2019 $ 1.72
-6.77%
$ -- $ 9,851
Aug 20, 2019 $ 1.84
-3.95%
$ -- $ 14,657
Aug 19, 2019 $ 1.91
+2.80%
$ -- $ 14,692
Aug 18, 2019 $ 1.86
+1.60%
$ -- $ 7,744
Aug 17, 2019 $ 1.83
-1.95%
$ -- $ 11,772
Aug 16, 2019 $ 1.85
-1.86%
$ -- $ 12,818
Aug 15, 2019 $ 1.88
+0.75%
$ -- $ 9,242
Aug 14, 2019 $ 1.86
-6.18%
$ -- $ 12,786
Aug 13, 2019 $ 1.98
-9.75%
$ -- $ 17,694
Aug 12, 2019 $ 2.2
-4.26%
$ -- $ 14,894
Aug 11, 2019 $ 2.3
-0.91%
$ -- $ 4,042
Aug 10, 2019 $ 2.32
-4.73%
$ -- $ 3,574
Aug 9, 2019 $ 2.44
-2.21%
$ -- $ 1,794
Aug 8, 2019 $ 2.5
-0.14%
$ -- $ 2,211
Aug 7, 2019 $ 2.5
+5.43%
$ -- $ 13,994
Aug 6, 2019 $ 2.37
-5.20%
$ -- $ 14,426
Aug 5, 2019 $ 2.5
+4.23%
$ -- $ 13,462
Aug 4, 2019 $ 2.4
+0.26%
$ -- $ 10,148
Aug 3, 2019 $ 2.4
+2.34%
$ -- $ 6,534
Aug 2, 2019 $ 2.34
+0.00%
$ -- $ 12,240
Aug 1, 2019 $ 2.34
+2.81%
$ -- $ 10,886
Jul 31, 2019 $ 2.28
+5.47%
$ -- $ 10,776
Jul 30, 2019 $ 2.16
-0.06%
$ -- $ 10,240
Jul 29, 2019 $ 2.16
+1.84%
$ -- $ 4,802
Jul 28, 2019 $ 2.12
+1.92%
$ -- $ 7,161
Jul 27, 2019 $ 2.08
-2.54%
$ -- $ 3,023
Jul 26, 2019 $ 2.13
+2.19%
$ -- $ 5,356
Jul 25, 2019 $ 2.09
+1.26%
$ -- $ 9,131
Jul 24, 2019 $ 2.06
-2.64%
$ -- $ 5,466
Jul 23, 2019 $ 2.12
-8.79%
$ -- $ 5,035
Jul 22, 2019 $ 2.32
-7.88%
$ -- $ 3,666
Jul 21, 2019 $ 2.52
+0.39%
$ -- $ 7,061
Jul 20, 2019 $ 2.51
+6.63%
$ -- $ 5,996
Jul 19, 2019 $ 2.36
+4.26%
$ -- $ 18,843
Jul 18, 2019 $ 2.26
+16.28%
$ -- $ 6,393
Jul 17, 2019 $ 1.94
+6.87%
$ -- $ 6,301
Jul 16, 2019 $ 1.82
-7.35%
$ -- $ 4,674
Jul 15, 2019 $ 1.96
+4.15%
$ -- $ 6,517
Jul 14, 2019 $ 1.88
-15.09%
$ -- $ 7,500