General Attention Currency Historical Data

XAC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.358
-0.43%
$ -- $ 0
Dec 3, 2021 $ 0.404
-4.65%
$ -- $ 2
Dec 2, 2021 $ 0.424
-0.63%
$ -- $ 3
Nov 28, 2021 $ 0.707
+4.49%
$ -- $ 0
Nov 27, 2021 $ 0.676
-12.60%
$ -- $ 0
Nov 26, 2021 $ 0.772
-7.07%
$ -- $ 0.001
Nov 21, 2021 $ 0.0208
-0.53%
$ -- $ 4
Nov 20, 2021 $ 0.0209
+2.75%
$ -- $ 4
Nov 19, 2021 $ 0.0203
+1.54%
$ -- $ 1
Nov 18, 2021 $ 0.0177
-2.21%
$ -- $ 1
Nov 17, 2021 $ 0.0181
+1.38%
$ -- $ 1
Nov 16, 2021 $ 0.0212
-4.58%
$ -- $ 3
Nov 15, 2021 $ 0.0223
-3.28%
$ -- $ 3
Nov 12, 2021 $ 0.0223
-1.81%
$ -- $ 0
Nov 11, 2021 $ 0.0227
-0.62%
$ -- $ 3
Nov 9, 2021 $ 0.0238
+0.42%
$ -- $ 2
Nov 8, 2021 $ 0.0236
+2.06%
$ -- $ 2
Nov 7, 2021 $ 0.0217
+0.87%
$ -- $ 4
Nov 6, 2021 $ 0.0215
+1.44%
$ -- $ 4
Nov 3, 2021 $ 0.0484
-1.26%
$ -- $ 6
Nov 2, 2021 $ 0.049
+2.76%
$ -- $ 6
Oct 31, 2021 $ 0.0369
-2.26%
$ -- $ 1
Oct 30, 2021 $ 0.0377
-0.94%
$ -- $ 1
Oct 29, 2021 $ 0.038
-3.60%
$ -- $ 3
Oct 28, 2021 $ 0.0393
+1.01%
$ -- $ 1
Oct 27, 2021 $ 0.0413
-2.31%
$ -- $ 8
Oct 26, 2021 $ 0.0423
+9.93%
$ -- $ 8
Oct 23, 2021 $ 0.0531
+0.58%
$ -- $ 6
Oct 22, 2021 $ 0.0528
-4.52%
$ -- $ 6
Oct 21, 2021 $ 0.454
-58.24%
$ -- $ 6
Oct 20, 2021 $ 1.09
+217.61%
$ -- $ 4,389
Oct 19, 2021 $ 0.343
-45.35%
$ -- $ 429
Oct 18, 2021 $ 0.628
-14.89%
$ -- $ 24
Oct 17, 2021 $ 0.0593
+0.47%
$ -- $ 2
Oct 16, 2021 $ 0.059
-4.91%
$ -- $ 2
Oct 15, 2021 $ 0.062
+148.31%
$ -- $ 49
Oct 13, 2021 $ 0.0315
-1.48%
$ -- $ 3
Oct 12, 2021 $ 0.032
-94.33%
$ -- $ 3
Oct 11, 2021 $ 0.564
+2,076.65%
$ -- $ 70
Oct 7, 2021 $ 0.348
+0.61%
$ -- $ 0
Oct 6, 2021 $ 0.347
-44.82%
$ -- $ 0
Oct 5, 2021 $ 0.628
+103.65%
$ -- $ 28
Oct 4, 2021 $ 0.308
+0.75%
$ -- $ 0
Oct 2, 2021 $ 0.58
-1.14%
$ -- $ 3
Oct 1, 2021 $ 0.587
+120.66%
$ -- $ 3
Sep 30, 2021 $ 0.266
+8.52%
$ -- $ 0.001
Sep 29, 2021 $ 0.245
-0.71%
$ -- $ 0.1
Sep 11, 2021 $ 0.595
+1.09%
$ -- $ 19
Sep 10, 2021 $ 0.588
-4.49%
$ -- $ 19
Sep 7, 2021 $ 0.938
+5.47%
$ -- $ 6