Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

General Attention Currency Historical Data

XAC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1 $1.75
+6.00%
$-- $23
May 25 $1.65
-1.93%
$-- $4
May 4 $1.55
-1.63%
$-- $9
Apr 27 $1.54
+4.29%
$-- $226
Apr 20 $1.48
+67.89%
$-- $349
Apr 13 $1.27
+0.98%
$-- $24
Mar 23 $1.14
+2.70%
$-- $22
Mar 16 $0.922
-6.23%
$-- $6
Mar 9 $0.984
-48.85%
$-- $186
Mar 2 $1.92
-3.64%
$-- $1,588
Feb 24 $2
-15.82%
$-- $4,290
Feb 17 $2.37
-2.48%
$-- $9,313
Feb 10 $2.43
-0.80%
$-- $10,674
Feb 3 $2.45
+8.82%
$-- $11,840
Jan 27 $2.25
+7.86%
$-- $10,520
Jan 20 $2.09
-0.13%
$-- $10,330
Jan 13 $2.09
+4.98%
$-- $10,486
Jan 6 $1.99
+10.89%
$-- $10,292
Dec 30 $1.8
+0.65%
$-- $9,094
Dec 23 $1.79
-1.67%
$-- $10,229
Dec 16 $1.82
+3.38%
$-- $10,085
Dec 9 $1.76
-5.49%
$-- $9,327
Dec 2 $1.86
+2.46%
$-- $10,300
Nov 25 $1.81
+8.10%
$-- $10,072
Nov 18 $1.68
-22.22%
$-- $11,606
Nov 11 $2.16
-5.17%
$-- $12,146
Nov 4 $2.28
-1.17%
$-- $18,044
Oct 28 $2.3
-2.93%
$-- $14,586
Oct 21 $2.38
+13.11%
$-- $16,809
Oct 14 $2.1
-1.51%
$-- $34,176
Oct 7 $2.13
+8.79%
$-- $63,758
Sep 30 $1.96
-1.17%
$-- $55,450
Sep 23 $1.99
-23.26%
$-- $62,646
Sep 16 $2.59
+10.89%
$-- $83,008
Sep 9 $2.34
+0.41%
$-- $88,838
Sep 2 $2.33
+18.37%
$-- $88,576
Aug 26 $1.97
+10.69%
$-- $76,218
Aug 19 $1.78
-4.09%
$-- $86,739
Aug 12 $1.86
-19.17%
$-- $86,949
Aug 5 $2.3
-4.38%
$-- $53,503
Jul 29 $2.4
+13.25%
$-- $65,626
Jul 22 $2.12
-15.91%
$-- $38,838
Jul 15 $2.52
+33.83%
$-- $55,785
Jul 8 $1.88
-42.28%
$-- $27,909
Download