General Attention Currency Historical Data

XAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 1.16
-42.85%
$ -- $ 6
Apr 3, 2021 $ 2.03
+107.76%
$ -- $ 0
Apr 2, 2021 $ 0.979
+74.85%
$ -- $ 76
Apr 1, 2021 $ 0.56
-4.84%
$ -- $ 23
Mar 30, 2021 $ 0.589
+1.92%
$ -- $ 0
Mar 29, 2021 $ 0.578
-47.73%
$ -- $ 0
Mar 28, 2021 $ 1.11
-2.66%
$ -- $ 0
Mar 27, 2021 $ 1.14
+53.48%
$ -- $ 156
Mar 26, 2021 $ 0.74
+134.01%
$ -- $ 125
Mar 25, 2021 $ 0.316
-13.22%
$ -- $ 0
Mar 24, 2021 $ 0.365
+11.32%
$ -- $ 10
Mar 23, 2021 $ 0.327
-87.81%
$ -- $ 417
Mar 17, 2021 $ 0.148
+2.13%
$ -- $ 0
Mar 16, 2021 $ 0.145
+62.33%
$ -- $ 0
Mar 15, 2021 $ 0.0896
-29.38%
$ -- $ 9
Mar 14, 2021 $ 0.127
-21.62%
$ -- $ 46
Mar 13, 2021 $ 0.162
-18.10%
$ -- $ 15,241
Mar 12, 2021 $ 0.153
-1.70%
$ -- $ 1
Mar 11, 2021 $ 0.156
+32.63%
$ -- $ 1
Mar 10, 2021 $ 0.117
+4.27%
$ -- $ 2
Mar 9, 2021 $ 0.14
-45.00%
$ -- $ 4
Mar 8, 2021 $ 0.254
+35.21%
$ -- $ 213
Mar 7, 2021 $ 0.188
+74.94%
$ -- $ 1,599
Mar 6, 2021 $ 0.108
-0.39%
$ -- $ 1
Mar 4, 2021 $ 0.119
-1.78%
$ -- $ 1
Mar 3, 2021 $ 0.122
+13.45%
$ -- $ 2
Mar 2, 2021 $ 0.124
-1.08%
$ -- $ 1
Mar 1, 2021 $ 0.126
+32.06%
$ -- $ 1
Feb 28, 2021 $ 0.0951
-38.15%
$ -- $ 20
Feb 27, 2021 $ 0.154
+43.94%
$ -- $ 2
Feb 26, 2021 $ 0.107
-17.62%
$ -- $ 61
Feb 25, 2021 $ 0.13
-9.94%
$ -- $ 0
Feb 24, 2021 $ 0.144
-48.01%
$ -- $ 55
Feb 23, 2021 $ 0.263
-15.45%
$ -- $ 0
Feb 22, 2021 $ 0.311
+79.50%
$ -- $ 2,039
Feb 21, 2021 $ 0.173
+28.23%
$ -- $ 0
Feb 20, 2021 $ 0.135
-25.66%
$ -- $ 70
Feb 19, 2021 $ 0.182
-0.44%
$ -- $ 8
Feb 18, 2021 $ 0.182
-17.32%
$ -- $ 1,670
Feb 17, 2021 $ 0.221
-1.48%
$ -- $ 240
Feb 16, 2021 $ 0.224
+4.39%
$ -- $ 770
Feb 15, 2021 $ 0.214
-0.37%
$ -- $ 0.01
Feb 14, 2021 $ 0.215
-45.88%
$ -- $ 0.01
Feb 13, 2021 $ 0.397
-2.82%
$ -- $ 2
Feb 12, 2021 $ 0.408
-39.56%
$ -- $ 15
Feb 11, 2021 $ 0.676
-0.68%
$ -- $ 1,145
Feb 9, 2021 $ 0.184
+2.13%
$ -- $ 0.01
Feb 8, 2021 $ 0.18
+7.14%
$ -- $ 0.01
Feb 7, 2021 $ 0.173
-4.83%
$ -- $ 1
Feb 6, 2021 $ 0.182
+11.81%
$ -- $ 1