General Attention Currency Historical Data

XAC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 1.13
+2.41%
$ -- $ 39
Jul 20, 2020 $ 1.1
-0.57%
$ -- $ 38
Jul 19, 2020 $ 1.11
-7.61%
$ -- $ 4
Jul 18, 2020 $ 1.2
+0.31%
$ -- $ 32
Jul 17, 2020 $ 1.19
+0.22%
$ -- $ 32
Jul 16, 2020 $ 1.19
+0.43%
$ -- $ 17
Jul 14, 2020 $ 1.02
-0.60%
$ -- $ 1
Jul 13, 2020 $ 1.03
-14.99%
$ -- $ 1
Jul 12, 2020 $ 1.21
+12.34%
$ -- $ 1
Jul 11, 2020 $ 1.2
-0.49%
$ -- $ 5
Jul 10, 2020 $ 1.21
+0.24%
$ -- $ 5
Jul 9, 2020 $ 1.2
+2.55%
$ -- $ 6
Jul 8, 2020 $ 1.17
-2.52%
$ -- $ 13
Jul 7, 2020 $ 1.2
-4.77%
$ -- $ 121
Jul 6, 2020 $ 1.26
-1.73%
$ -- $ 73
Jul 5, 2020 $ 1.28
-4.92%
$ -- $ 32
Jul 4, 2020 $ 1.35
+0.54%
$ -- $ 0
Jul 3, 2020 $ 1.28
+0.18%
$ -- $ 12
Jul 2, 2020 $ 1.28
-1.06%
$ -- $ 12
Jul 1, 2020 $ 1.38
-0.02%
$ -- $ 4
Jun 30, 2020 $ 1.38
-0.40%
$ -- $ 4
Jun 29, 2020 $ 1.39
+0.56%
$ -- $ 4
Jun 18, 2020 $ 1.6
-0.48%
$ -- $ 2
Jun 17, 2020 $ 1.61
+0.63%
$ -- $ 2
Jun 5, 2020 $ 1.75
-0.47%
$ -- $ 0.1
Jun 4, 2020 $ 1.76
+21.49%
$ -- $ 19
Jun 2, 2020 $ 1.78
+0.15%
$ -- $ 2
Jun 1, 2020 $ 1.77
+7.28%
$ -- $ 2
May 31, 2020 $ 1.65
-1.93%
$ -- $ 4
May 9, 2020 $ 1.55
-1.40%
$ -- $ 5
May 8, 2020 $ 1.57
-0.22%
$ -- $ 5
May 2, 2020 $ 1.54
-0.24%
$ -- $ 9
May 1, 2020 $ 1.55
+2.47%
$ -- $ 12
Apr 30, 2020 $ 1.51
+0.63%
$ -- $ 42
Apr 29, 2020 $ 1.5
+10.09%
$ -- $ 2
Apr 28, 2020 $ 1.36
-1.98%
$ -- $ 2
Apr 27, 2020 $ 1.39
-6.02%
$ -- $ 160
Apr 26, 2020 $ 1.48
+9.94%
$ -- $ 37
Apr 25, 2020 $ 1.35
-0.46%
$ -- $ 23
Apr 24, 2020 $ 1.35
+0.54%
$ -- $ 1
Apr 23, 2020 $ 1.35
+5.18%
$ -- $ 1
Apr 22, 2020 $ 1.28
+0.18%
$ -- $ 1
Apr 21, 2020 $ 1.23
-0.04%
$ -- $ 1
Apr 20, 2020 $ 1.23
+40.01%
$ -- $ 283
Apr 17, 2020 $ 1.27
-0.96%
$ -- $ 12
Apr 16, 2020 $ 1.29
+1.93%
$ -- $ 12
Mar 29, 2020 $ 1.14
-0.74%
$ -- $ 1
Mar 28, 2020 $ 1.15
-2.24%
$ -- $ 1
Mar 27, 2020 $ 1.18
-4.15%
$ -- $ 1
Mar 25, 2020 $ 1.17
-2.25%
$ -- $ 4