Coinranking
General Attention Currency Historical Data
XAC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7 | $0.0304 | +0.50% | ||
| Oct 10 | $0.0345 | -2.90% | ||
| Sep 5 | $0.0414 | -1.49% | ||
| Aug 29 | $0.042 | +0.70% | ||
| Aug 15 | $0.0499 | -80.45% | ||
| Aug 8 | $0.255 | +23.38% | ||
| Aug 1 | $0.0535 | +0.02% | ||
| Jul 25 | $0.0536 | -1.78% | ||
| Jul 11 | $0.0481 | -0.13% | ||
| Jun 27 | $0.0475 | -0.62% | ||
| Jun 20 | $0.0488 | +1.20% | ||
| May 30 | $0.0685 | +0.91% | ||
| May 23 | $0.232 | +7.15% | ||
| May 9 | $0.0663 | -1.01% | ||
| Apr 18 | $0.0922 | -38.69% | ||
| Apr 11 | $0.111 | -0.51% | ||
| Mar 21 | $0.284 | +0.92% | ||
| Mar 14 | $0.394 | -1.36% | ||
| Mar 7 | $0.152 | -70.30% | ||
| Feb 28 | $0.511 | +105.04% | ||
| Feb 21 | $0.298 | -26.25% | ||
| Feb 14 | $0.404 | +126.40% | ||
| Feb 7 | $0.442 | +2.45% | ||
| Jan 31 | $0.432 | +90.45% | ||
| Jan 24 | $0.227 | -61.89% | ||
| Jan 17 | $2.14 | +458.02% | ||
| Jan 10 | $0.303 | +2.92% | ||
| Jan 3 | $0.295 | -42.59% | ||
| Dec 27 | $0.408 | -20.41% | ||
| Dec 20 | $0.572 | +159.80% | ||
| Dec 13 | $0.0266 | +6.24% | ||
| Dec 6 | $0.025 | -93.04% | ||
| Nov 29 | $0.404 | -5.28% | ||
| Nov 22 | $0.707 | -14.91% | ||
| Nov 15 | $0.0208 | -9.87% | ||
| Nov 8 | $0.0223 | -3.83% | ||
| Nov 1 | $0.0217 | -54.57% | ||
| Oct 25 | $0.0377 | -2.21% | ||
| Oct 18 | $0.0531 | -92.80% | ||
| Oct 11 | $0.0593 | +128.75% | ||
| Oct 4 | $0.348 | +13.60% | ||
| Sep 27 | $0.58 | +135.42% | ||
| Sep 6 | $0.595 | +50.80% | ||
| Aug 23 | $0.199 | -0.89% | ||
| Aug 9 | $1.39 | +651.08% | ||
| Aug 2 | $1.27 | +2.71% | ||
| Jul 19 | $1.3 | +7.13% | ||
| Jul 12 | $0.0765 | -0.28% | ||
| Jun 28 | $1.06 | +4.16% | ||
| Jun 14 | $1.2 | +1.34% | ||
Previous Next