WEMIX Token Historical Data

WEMIX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 1.09
+20.21%
$ 1.09 billion $ 13.57 million
Sep 22, 2023 $ 0.91
+9.55%
$ 910.11 million $ 7.47 million
Sep 21, 2023 $ 0.831
-10.50%
$ 830.76 million $ 9.66 million
Sep 20, 2023 $ 0.928
+38.19%
$ 928.04 million $ 12.81 million
Sep 19, 2023 $ 0.672
-1.65%
$ 671.55 million $ 4.22 million
Sep 18, 2023 $ 0.683
+19.42%
$ 682.83 million $ 9 million
Sep 17, 2023 $ 0.572
-0.69%
$ 571.79 million $ 1.55 million
Sep 16, 2023 $ 0.576
+1.68%
$ 575.78 million $ 1.5 million
Sep 15, 2023 $ 0.566
-0.08%
$ 566.27 million $ 2.07 million
Sep 14, 2023 $ 0.567
+1.00%
$ 566.73 million $ 3.86 million
Sep 13, 2023 $ 0.561
-1.10%
$ 561.13 million $ 2.73 million
Sep 12, 2023 $ 0.567
+2.06%
$ 567.37 million $ 2.61 million
Sep 11, 2023 $ 0.556
-2.01%
$ 555.88 million $ 1.95 million
Sep 10, 2023 $ 0.567
-0.93%
$ 567.29 million $ 1.66 million
Sep 9, 2023 $ 0.573
+0.29%
$ 572.57 million $ 1.5 million
Sep 8, 2023 $ 0.571
-1.78%
$ 570.91 million $ 2.11 million
Sep 7, 2023 $ 0.581
-0.49%
$ 581.23 million $ 1.98 million
Sep 6, 2023 $ 0.584
-1.97%
$ 584.12 million $ 2.91 million
Sep 5, 2023 $ 0.596
+5.43%
$ 595.86 million $ 2.48 million
Sep 4, 2023 $ 0.565
-0.04%
$ 565.15 million $ 1.82 million
Sep 3, 2023 $ 0.565
+0.02%
$ 565.38 million $ 1.7 million
Sep 2, 2023 $ 0.565
-0.59%
$ 565.29 million $ 1.85 million
Sep 1, 2023 $ 0.569
-0.97%
$ 568.71 million $ 2.12 million
Aug 31, 2023 $ 0.574
-0.84%
$ 574.29 million $ 2.14 million
Aug 30, 2023 $ 0.579
-0.76%
$ 579.13 million $ 2.12 million
Aug 29, 2023 $ 0.584
+1.78%
$ 583.57 million $ 1.84 million
Aug 28, 2023 $ 0.573
-2.74%
$ 573.34 million $ 2.23 million
Aug 27, 2023 $ 0.589
+5.51%
$ 589.47 million $ 2.61 million
Aug 26, 2023 $ 0.559
+0.04%
$ 558.69 million $ 1.62 million
Aug 25, 2023 $ 0.559
+1.08%
$ 558.52 million $ 2.8 million
Aug 24, 2023 $ 0.553
-1.13%
$ 552.54 million $ 1.71 million
Aug 23, 2023 $ 0.559
+1.49%
$ 558.85 million $ 1.99 million
Aug 22, 2023 $ 0.551
-0.50%
$ 550.6 million $ 1.91 million
Aug 21, 2023 $ 0.553
-4.55%
$ 553.39 million $ 2.07 million
Aug 20, 2023 $ 0.58
-0.89%
$ 579.77 million $ 2.42 million
Aug 19, 2023 $ 0.585
+1.96%
$ 584.99 million $ 1.82 million
Aug 18, 2023 $ 0.574
+3.62%
$ 573.73 million $ 3.07 million
Aug 17, 2023 $ 0.554
-7.90%
$ 553.67 million $ 4.09 million
Aug 16, 2023 $ 0.601
-1.81%
$ 601.18 million $ 1.94 million
Aug 15, 2023 $ 0.612
-0.60%
$ 612.28 million $ 1.73 million
Aug 14, 2023 $ 0.616
-0.67%
$ 615.98 million $ 3.55 million
Aug 13, 2023 $ 0.62
+0.41%
$ 620.14 million $ 1.51 million
Aug 12, 2023 $ 0.618
-0.63%
$ 617.62 million $ 2.04 million
Aug 11, 2023 $ 0.622
-0.01%
$ 621.51 million $ 1.99 million
Aug 10, 2023 $ 0.622
-3.55%
$ 621.53 million $ 4.41 million
Aug 9, 2023 $ 0.644
+6.68%
$ 644.41 million $ 4.7 million
Aug 8, 2023 $ 0.604
-0.61%
$ 604.09 million $ 2.33 million
Aug 7, 2023 $ 0.608
+0.16%
$ 607.74 million $ 2.51 million
Aug 6, 2023 $ 0.607
-0.59%
$ 606.73 million $ 1.84 million
Aug 5, 2023 $ 0.61
+0.35%
$ 610.36 million $ 2.36 million