WEMIX Token Historical Data

WEMIX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $1.84
+1.36%
$1.84 billion $5.49 million
Nov 26, 2023 $1.82
-0.26%
$1.82 billion $4.1 million
Nov 25, 2023 $1.82
-0.26%
$1.82 billion $4.72 million
Nov 24, 2023 $1.83
+2.05%
$1.83 billion $5.88 million
Nov 23, 2023 $1.79
-0.35%
$1.79 billion $6.13 million
Nov 22, 2023 $1.8
+1.53%
$1.8 billion $5.93 million
Nov 21, 2023 $1.77
-2.65%
$1.77 billion $5.18 million
Nov 20, 2023 $1.82
+0.01%
$1.82 billion $4.53 million
Nov 19, 2023 $1.82
+2.64%
$1.82 billion $4.03 million
Nov 18, 2023 $1.77
-0.05%
$1.77 billion $4.11 million
Nov 17, 2023 $1.77
-2.23%
$1.77 billion $5.65 million
Nov 16, 2023 $1.81
-3.41%
$1.81 billion $5.89 million
Nov 15, 2023 $1.88
+4.07%
$1.88 billion $7.79 million
Nov 14, 2023 $1.8
-2.00%
$1.8 billion $6.94 million
Nov 13, 2023 $1.84
-1.82%
$1.84 billion $7.12 million
Nov 12, 2023 $1.87
+5.77%
$1.88 billion $6.57 million
Nov 11, 2023 $1.77
-4.32%
$1.77 billion $8.17 million
Nov 10, 2023 $1.85
-1.86%
$1.85 billion $11.13 million
Nov 9, 2023 $1.89
-1.46%
$1.89 billion $14.39 million
Nov 8, 2023 $1.92
+12.10%
$1.92 billion $27.5 million
Nov 7, 2023 $1.71
-14.55%
$1.71 billion $37.41 million
Nov 6, 2023 $2
+15.16%
$2 billion $15.44 million
Nov 5, 2023 $1.74
-3.83%
$1.74 billion $11.87 million
Nov 4, 2023 $1.81
+22.06%
$1.81 billion $18.25 million
Nov 3, 2023 $1.48
+15.66%
$1.48 billion $9.07 million
Nov 2, 2023 $1.28
-0.25%
$1.28 billion $5.75 million
Nov 1, 2023 $1.28
+3.63%
$1.28 billion $5.45 million
Oct 31, 2023 $1.24
+7.84%
$1.24 billion $6.31 million
Oct 30, 2023 $1.15
+5.85%
$1.15 billion $2.92 million
Oct 29, 2023 $1.08
+0.95%
$1.08 billion $2.44 million
Oct 28, 2023 $1.07
-0.04%
$1.07 billion $2.99 million
Oct 27, 2023 $1.07
+2.87%
$1.07 billion $4.19 million
Oct 26, 2023 $1.04
-1.63%
$1.04 billion $3.73 million
Oct 25, 2023 $1.06
-0.96%
$1.06 billion $5.99 million
Oct 24, 2023 $1.07
+2.52%
$1.07 billion $4.85 million
Oct 23, 2023 $1.04
+4.09%
$1.04 billion $4.85 million
Oct 22, 2023 $1
-0.57%
$1 billion $4.15 million
Oct 21, 2023 $1.01
+5.94%
$1.01 billion $6.25 million
Oct 20, 2023 $0.953
+15.90%
$952.99 million $5.05 million
Oct 19, 2023 $0.822
-10.65%
$822.2 million $3.9 million
Oct 18, 2023 $0.92
-5.47%
$920.35 million $3.91 million
Oct 17, 2023 $0.974
-1.23%
$973.55 million $2.58 million
Oct 16, 2023 $0.986
-1.09%
$985.76 million $3.46 million
Oct 15, 2023 $0.997
-1.01%
$996.56 million $2.35 million
Oct 14, 2023 $1.01
+2.14%
$1.01 billion $3.96 million
Oct 13, 2023 $0.986
-0.52%
$985.64 million $2.47 million
Oct 12, 2023 $0.991
-0.10%
$990.76 million $2.9 million
Oct 11, 2023 $0.992
+0.10%
$991.7 million $3.25 million
Oct 10, 2023 $0.991
+1.12%
$990.6 million $3.12 million
Oct 9, 2023 $0.98
-2.24%
$979.61 million $3.78 million