WEMIX Token Historical Data

WEMIX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.608
-0.87%
$ 608.24 million $ 2.27 million
Aug 3, 2023 $ 0.613
-2.13%
$ 613.5 million $ 3.7 million
Aug 2, 2023 $ 0.627
+3.82%
$ 626.87 million $ 4.39 million
Aug 1, 2023 $ 0.604
-1.58%
$ 603.82 million $ 4.06 million
Jul 31, 2023 $ 0.613
-0.61%
$ 613.45 million $ 2.73 million
Jul 30, 2023 $ 0.617
-2.08%
$ 617.23 million $ 2.26 million
Jul 29, 2023 $ 0.63
-0.83%
$ 630.34 million $ 1.77 million
Jul 28, 2023 $ 0.636
+1.10%
$ 635.6 million $ 2.82 million
Jul 27, 2023 $ 0.629
-1.44%
$ 628.65 million $ 2.99 million
Jul 26, 2023 $ 0.638
+0.03%
$ 637.82 million $ 3.33 million
Jul 25, 2023 $ 0.638
-1.12%
$ 637.53 million $ 2.41 million
Jul 24, 2023 $ 0.645
-1.64%
$ 644.77 million $ 2.84 million
Jul 23, 2023 $ 0.656
-0.05%
$ 655.52 million $ 1.62 million
Jul 22, 2023 $ 0.656
-0.80%
$ 655.88 million $ 1.81 million
Jul 21, 2023 $ 0.661
-0.96%
$ 661.17 million $ 3.1 million
Jul 20, 2023 $ 0.668
-1.04%
$ 667.59 million $ 3.41 million
Jul 19, 2023 $ 0.674
+1.24%
$ 674.43 million $ 2.1 million
Jul 18, 2023 $ 0.666
-0.14%
$ 666.18 million $ 2.15 million
Jul 17, 2023 $ 0.667
-0.80%
$ 667.18 million $ 2.14 million
Jul 16, 2023 $ 0.673
-0.04%
$ 672.59 million $ 2.57 million
Jul 15, 2023 $ 0.673
-0.31%
$ 672.9 million $ 1.75 million
Jul 14, 2023 $ 0.675
-0.49%
$ 675.01 million $ 2.82 million
Jul 13, 2023 $ 0.678
+1.30%
$ 678.27 million $ 3.33 million
Jul 12, 2023 $ 0.67
-1.40%
$ 669.6 million $ 1.95 million
Jul 11, 2023 $ 0.679
+2.70%
$ 679.14 million $ 2.62 million
Jul 10, 2023 $ 0.661
-1.35%
$ 661.31 million $ 2.64 million
Jul 9, 2023 $ 0.67
-0.05%
$ 670.23 million $ 3.01 million
Jul 8, 2023 $ 0.671
-0.86%
$ 670.59 million $ 2.42 million
Jul 7, 2023 $ 0.676
-1.37%
$ 676.43 million $ 4.88 million
Jul 6, 2023 $ 0.686
-0.95%
$ 685.78 million $ 3.11 million
Jul 5, 2023 $ 0.692
-3.37%
$ 692.34 million $ 2.78 million
Jul 4, 2023 $ 0.717
+1.08%
$ 716.52 million $ 3.17 million
Jul 3, 2023 $ 0.709
+4.62%
$ 708.86 million $ 11.84 million
Jul 2, 2023 $ 0.678
+6.01%
$ 677.56 million $ 12.41 million
Jul 1, 2023 $ 0.639
+1.69%
$ 639.15 million $ 4.53 million
Jun 30, 2023 $ 0.629
-8.25%
$ 628.53 million $ 9.81 million
Jun 29, 2023 $ 0.685
-1.76%
$ 685 million $ 3.48 million
Jun 28, 2023 $ 0.697
-3.31%
$ 697.23 million $ 4.02 million
Jun 27, 2023 $ 0.721
+0.88%
$ 721.03 million $ 4.68 million
Jun 26, 2023 $ 0.715
-1.48%
$ 714.65 million $ 2.48 million
Jun 25, 2023 $ 0.725
+0.32%
$ 725.36 million $ 5.03 million
Jun 24, 2023 $ 0.723
-3.42%
$ 723.03 million $ 3.89 million
Jun 23, 2023 $ 0.749
+9.63%
$ 748.63 million $ 8.8 million
Jun 22, 2023 $ 0.683
-0.07%
$ 682.86 million $ 5.5 million
Jun 21, 2023 $ 0.683
-1.53%
$ 683.32 million $ 5 million
Jun 20, 2023 $ 0.694
+0.35%
$ 693.9 million $ 4.38 million
Jun 19, 2023 $ 0.692
-3.62%
$ 691.54 million $ 4.65 million
Jun 18, 2023 $ 0.718
+4.28%
$ 717.55 million $ 3.06 million
Jun 17, 2023 $ 0.688
+2.53%
$ 688.08 million $ 1.96 million
Jun 16, 2023 $ 0.671
-0.49%
$ 671.08 million $ 2.8 million