Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.268
+1.19%
$123.75 million $854,622
May 8, 2026 $0.265
+6.93%
$122.3 million $2.35 million
May 7, 2026 $0.247
+1.04%
$114.37 million $868,836
May 6, 2026 $0.245
+1.03%
$113.19 million $665,465
May 5, 2026 $0.242
+0.06%
$112.03 million $739,326
May 4, 2026 $0.242
+0.05%
$111.96 million $806,602
May 3, 2026 $0.242
+0.41%
$111.9 million $830,237
May 2, 2026 $0.241
-0.42%
$111.45 million $730,273
May 1, 2026 $0.242
+1.34%
$111.92 million $742,716
Apr 30, 2026 $0.239
-0.24%
$110.43 million $711,547
Apr 29, 2026 $0.239
+1.30%
$110.63 million $794,318
Apr 28, 2026 $0.236
+0.39%
$109.18 million $756,026
Apr 27, 2026 $0.235
-1.12%
$108.89 million $879,377
Apr 26, 2026 $0.238
-0.92%
$110.02 million $715,319
Apr 25, 2026 $0.24
-0.27%
$111.04 million $644,558
Apr 24, 2026 $0.241
+1.50%
$111.34 million $655,040
Apr 23, 2026 $0.237
+0.08%
$109.69 million $652,729
Apr 22, 2026 $0.237
-1.06%
$109.59 million $636,926
Apr 21, 2026 $0.24
+0.31%
$110.77 million $899,742
Apr 20, 2026 $0.239
+2.68%
$110.44 million $1.14 million
Apr 19, 2026 $0.233
-1.24%
$107.58 million $1.01 million
Apr 18, 2026 $0.236
-0.47%
$108.9 million $785,431
Apr 17, 2026 $0.237
-0.12%
$109.42 million $943,385
Apr 16, 2026 $0.237
-0.16%
$109.54 million $755,774
Apr 15, 2026 $0.237
-0.45%
$109.67 million $803,959
Apr 14, 2026 $0.238
-4.66%
$110.27 million $1.44 million
Apr 13, 2026 $0.25
+0.14%
$115.64 million $713,611
Apr 12, 2026 $0.25
+0.68%
$115.41 million $753,854
Apr 11, 2026 $0.248
-0.02%
$114.66 million $913,452
Apr 10, 2026 $0.248
-0.04%
$114.68 million $786,465
Apr 9, 2026 $0.248
+0.34%
$114.7 million $858,789
Apr 8, 2026 $0.247
+0.31%
$114.37 million $735,713
Apr 7, 2026 $0.247
+1.72%
$114 million $925,820
Apr 6, 2026 $0.242
+0.41%
$112.08 million $848,052
Apr 5, 2026 $0.241
-2.91%
$111.6 million $824,903
Apr 4, 2026 $0.249
+0.73%
$114.93 million $709,891
Apr 3, 2026 $0.247
-1.59%
$114.09 million $855,078
Apr 2, 2026 $0.251
-1.40%
$115.94 million $955,382
Apr 1, 2026 $0.254
+1.76%
$117.59 million $799,212
Mar 31, 2026 $0.25
-2.07%
$115.56 million $1.29 million
Mar 30, 2026 $0.255
-1.52%
$118.01 million $731,550
Mar 29, 2026 $0.259
+4.33%
$119.84 million $968,700
Mar 28, 2026 $0.248
+2.24%
$114.86 million $701,724
Mar 27, 2026 $0.243
-2.15%
$112.35 million $910,427
Mar 26, 2026 $0.248
-7.73%
$114.82 million $1.56 million
Mar 25, 2026 $0.269
+0.19%
$124.44 million $963,568
Mar 24, 2026 $0.269
-0.72%
$124.2 million $977,305
Mar 23, 2026 $0.271
-1.76%
$125.11 million $850,823
Mar 22, 2026 $0.275
-0.32%
$127.35 million $573,126
Mar 21, 2026 $0.276
+1.71%
$127.72 million $705,010