WEMIX Token Historical Data

WEMIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.565
+9.02%
$ 549.25 million $ 3.27 million
Nov 29, 2025 $ 0.514
-0.72%
$ 518.07 million $ 2.28 million
Nov 28, 2025 $ 0.506
+12.62%
$ 516.92 million $ 5.55 million
Nov 27, 2025 $ 0.449
+2.36%
$ 450.44 million $ 2.91 million
Nov 26, 2025 $ 0.437
+0.35%
$ 438.25 million $ 2.75 million
Nov 25, 2025 $ 0.443
+1.80%
$ 435.26 million $ 3.59 million
Nov 24, 2025 $ 0.432
-3.43%
$ 434.83 million $ 3.57 million
Nov 23, 2025 $ 0.447
+5.70%
$ 447.04 million $ 3.25 million
Nov 22, 2025 $ 0.431
+1.32%
$ 423.29 million $ 2.19 million
Nov 21, 2025 $ 0.429
-2.91%
$ 426.26 million $ 2.84 million
Nov 20, 2025 $ 0.436
+0.14%
$ 442.02 million $ 3.37 million
Nov 19, 2025 $ 0.435
-10.28%
$ 429.72 million $ 5.47 million
Nov 18, 2025 $ 0.479
-6.44%
$ 485.34 million $ 5.65 million
Nov 17, 2025 $ 0.512
-4.05%
$ 511.62 million $ 3.47 million
Nov 16, 2025 $ 0.533
-0.76%
$ 533.24 million $ 3.52 million
Nov 15, 2025 $ 0.534
-0.98%
$ 537.51 million $ 2.95 million
Nov 14, 2025 $ 0.54
-0.17%
$ 539.07 million $ 3.28 million
Nov 13, 2025 $ 0.541
-2.03%
$ 540.44 million $ 4.44 million
Nov 12, 2025 $ 0.559
+0.20%
$ 550.98 million $ 1.88 million
Nov 11, 2025 $ 0.558
-1.48%
$ 558.22 million $ 4.02 million
Nov 10, 2025 $ 0.567
+4.10%
$ 566.59 million $ 3.85 million
Nov 9, 2025 $ 0.544
+0.82%
$ 544.27 million $ 3.26 million
Nov 8, 2025 $ 0.54
-0.19%
$ 539.82 million $ 3.16 million
Nov 7, 2025 $ 0.541
-1.42%
$ 540.87 million $ 4.86 million
Nov 6, 2025 $ 0.549
-3.67%
$ 548.67 million $ 4.98 million
Nov 5, 2025 $ 0.57
-0.48%
$ 569.57 million $ 3.54 million
Nov 4, 2025 $ 0.572
-0.27%
$ 572.34 million $ 6.29 million
Nov 3, 2025 $ 0.574
-4.32%
$ 573.89 million $ 3.31 million
Nov 2, 2025 $ 0.6
+0.34%
$ 599.67 million $ 2.41 million
Nov 1, 2025 $ 0.598
+0.74%
$ 597.77 million $ 2.51 million
Oct 31, 2025 $ 0.587
+6.26%
$ 593.38 million $ 3.53 million
Oct 30, 2025 $ 0.554
-2.96%
$ 552.46 million $ 3.47 million
Oct 29, 2025 $ 0.57
-9.49%
$ 571.17 million $ 4.93 million
Oct 28, 2025 $ 0.63
-16.40%
$ 630.84 million $ 6.81 million
Oct 27, 2025 $ 0.754
+1.69%
$ 753.94 million $ 4.63 million
Oct 26, 2025 $ 0.741
+9.41%
$ 741.29 million $ 3.27 million
Oct 25, 2025 $ 0.678
+4.28%
$ 677.53 million $ 2.04 million
Oct 24, 2025 $ 0.649
+0.31%
$ 649.7 million $ 1.51 million
Oct 23, 2025 $ 0.651
+1.82%
$ 647.36 million $ 1.86 million
Oct 22, 2025 $ 0.637
+0.20%
$ 638.95 million $ 2.28 million
Oct 21, 2025 $ 0.637
-2.15%
$ 635.73 million $ 2.49 million
Oct 20, 2025 $ 0.66
+2.96%
$ 653.09 million $ 2.7 million
Oct 19, 2025 $ 0.64
+6.71%
$ 641.26 million $ 1.85 million
Oct 18, 2025 $ 0.601
-0.33%
$ 599.63 million $ 2.19 million
Oct 17, 2025 $ 0.601
-4.74%
$ 603.18 million $ 2.59 million
Oct 16, 2025 $ 0.631
-3.40%
$ 631.35 million $ 2.06 million
Oct 15, 2025 $ 0.654
-0.87%
$ 653.59 million $ 3.61 million
Oct 14, 2025 $ 0.659
+11.13%
$ 659.34 million $ 3.99 million
Oct 13, 2025 $ 0.593
+6.44%
$ 593.59 million $ 1.33 million
Oct 12, 2025 $ 0.557
-0.46%
$ 557.39 million $ 2.49 million