WEMIX Token Historical Data

WEMIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.323
-2.83%
$149.15 million $1.32 million
Feb 2, 2026 $0.332
+1.71%
$153.49 million $1.57 million
Feb 1, 2026 $0.327
-4.98%
$150.79 million $1.41 million
Jan 31, 2026 $0.344
-1.03%
$158.68 million $1.28 million
Jan 30, 2026 $0.347
-4.89%
$160.33 million $1.42 million
Jan 29, 2026 $0.365
+0.19%
$168.62 million $916,187
Jan 28, 2026 $0.365
-0.51%
$168.26 million $914,752
Jan 27, 2026 $0.366
-1.21%
$169.13 million $1.11 million
Jan 26, 2026 $0.371
+5.13%
$171.19 million $1.04 million
Jan 25, 2026 $0.353
-4.97%
$162.73 million $1.18 million
Jan 24, 2026 $0.371
+6.85%
$171.23 million $1.43 million
Jan 23, 2026 $0.347
+11.83%
$160.19 million $1.68 million
Jan 22, 2026 $0.311
+1.46%
$143.18 million $812,282
Jan 21, 2026 $0.306
+1.23%
$141.24 million $899,888
Jan 20, 2026 $0.303
-0.51%
$139.5 million $938,440
Jan 19, 2026 $0.304
-1.37%
$140.27 million $1.19 million
Jan 18, 2026 $0.308
+0.82%
$142.35 million $869,840
Jan 17, 2026 $0.306
-2.29%
$140.98 million $1.1 million
Jan 16, 2026 $0.313
-7.98%
$144.27 million $1.22 million
Jan 15, 2026 $0.34
-3.31%
$339.89 million $1.15 million
Jan 14, 2026 $0.352
-1.25%
$351.71 million $909,341
Jan 13, 2026 $0.356
+0.29%
$356.2 million $1.34 million
Jan 12, 2026 $0.355
-0.56%
$355.44 million $956,260
Jan 11, 2026 $0.357
-0.36%
$357.1 million $995,645
Jan 10, 2026 $0.358
-0.69%
$358.42 million $829,464
Jan 9, 2026 $0.361
-0.77%
$360.93 million $900,655
Jan 8, 2026 $0.364
+0.03%
$363.74 million $976,334
Jan 7, 2026 $0.364
-0.89%
$363.6 million $933,963
Jan 6, 2026 $0.367
+0.67%
$366.99 million $1.09 million
Jan 5, 2026 $0.364
-0.95%
$364.46 million $1.09 million
Jan 4, 2026 $0.368
+0.73%
$367.74 million $1.08 million
Jan 3, 2026 $0.365
-0.07%
$365.07 million $1.04 million
Jan 2, 2026 $0.365
+1.29%
$365.33 million $1.08 million
Jan 1, 2026 $0.361
-0.54%
$360.69 million $943,878
Dec 31, 2025 $0.364
-2.15%
$362.49 million $1.27 million
Dec 30, 2025 $0.372
-0.56%
$371.81 million $1.21 million
Dec 29, 2025 $0.373
-4.26%
$373.74 million $956,671
Dec 28, 2025 $0.388
+3.76%
$389.73 million $946,073
Dec 27, 2025 $0.37
+0.12%
$374.31 million $829,364
Dec 26, 2025 $0.369
-1.48%
$369.88 million $1.1 million
Dec 25, 2025 $0.372
+0.64%
$374.02 million $1.05 million
Dec 24, 2025 $0.37
-2.04%
$369.94 million $1.1 million
Dec 23, 2025 $0.379
+2.25%
$377.23 million $1.48 million
Dec 22, 2025 $0.372
-3.96%
$370.45 million $973,830
Dec 21, 2025 $0.387
+1.48%
$387.05 million $1.08 million
Dec 20, 2025 $0.381
+1.75%
$381.04 million $893,713
Dec 19, 2025 $0.375
+5.59%
$374.06 million $930,786
Dec 18, 2025 $0.36
-4.09%
$355.39 million $1.55 million
Dec 17, 2025 $0.375
-2.26%
$375.5 million $956,795
Dec 16, 2025 $0.381
-2.18%
$383.24 million $800,145