WEMIX Token Historical Data

WEMIX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.557
-0.46%
$ 557.39 million $ 2.49 million
Oct 11, 2025 $ 0.56
-0.51%
$ 558.92 million $ 2.12 million
Oct 10, 2025 $ 0.563
-11.55%
$ 562.89 million $ 2.21 million
Oct 9, 2025 $ 0.636
-5.88%
$ 636.03 million $ 2.38 million
Oct 8, 2025 $ 0.676
-0.28%
$ 675.62 million $ 2.26 million
Oct 7, 2025 $ 0.677
-1.32%
$ 677.28 million $ 1.6 million
Oct 6, 2025 $ 0.687
-1.68%
$ 686.47 million $ 2.07 million
Oct 5, 2025 $ 0.698
+1.19%
$ 698.55 million $ 2.08 million
Oct 4, 2025 $ 0.69
+0.66%
$ 688.64 million $ 2.36 million
Oct 3, 2025 $ 0.692
+2.10%
$ 685.47 million $ 2.37 million
Oct 2, 2025 $ 0.678
-3.09%
$ 677.53 million $ 2.4 million
Oct 1, 2025 $ 0.697
+0.07%
$ 698.79 million $ 1.87 million
Sep 30, 2025 $ 0.694
-2.02%
$ 696.41 million $ 1.63 million
Sep 29, 2025 $ 0.708
-0.25%
$ 708.32 million $ 2.31 million
Sep 28, 2025 $ 0.714
+1.45%
$ 710.06 million $ 2.05 million
Sep 27, 2025 $ 0.704
+0.22%
$ 703.89 million $ 1.27 million
Sep 26, 2025 $ 0.7
+3.44%
$ 702.36 million $ 1.41 million
Sep 25, 2025 $ 0.671
-6.19%
$ 677 million $ 1.88 million
Sep 24, 2025 $ 0.717
+4.01%
$ 715.46 million $ 2 million
Sep 23, 2025 $ 0.689
-9.35%
$ 689.19 million $ 3.92 million
Sep 22, 2025 $ 0.76
-2.86%
$ 760.3 million $ 4.01 million
Sep 21, 2025 $ 0.782
-0.49%
$ 782.27 million $ 2.21 million
Sep 20, 2025 $ 0.785
+3.47%
$ 785.44 million $ 1.64 million
Sep 19, 2025 $ 0.762
+0.78%
$ 758.91 million $ 2.31 million
Sep 18, 2025 $ 0.748
+1.21%
$ 756.26 million $ 3.54 million
Sep 17, 2025 $ 0.74
+1.19%
$ 738.63 million $ 1.56 million
Sep 16, 2025 $ 0.731
+0.58%
$ 730.89 million $ 1.83 million
Sep 15, 2025 $ 0.73
-1.28%
$ 726.6 million $ 1.58 million
Sep 14, 2025 $ 0.741
+0.52%
$ 738.92 million $ 2.42 million
Sep 13, 2025 $ 0.737
-0.73%
$ 737 million $ 3.99 million
Sep 12, 2025 $ 0.742
-0.18%
$ 743.02 million $ 1.43 million
Sep 11, 2025 $ 0.744
+1.63%
$ 743.74 million $ 3.5 million
Sep 10, 2025 $ 0.732
-0.63%
$ 731.78 million $ 2.56 million
Sep 9, 2025 $ 0.736
-4.73%
$ 736.42 million $ 3.81 million
Sep 8, 2025 $ 0.773
+2.60%
$ 773.72 million $ 3.43 million
Sep 7, 2025 $ 0.753
+0.82%
$ 753.45 million $ 1.44 million
Sep 6, 2025 $ 0.747
+3.07%
$ 747.18 million $ 2.86 million
Sep 5, 2025 $ 0.725
+1.84%
$ 725.44 million $ 1.57 million
Sep 4, 2025 $ 0.716
+0.60%
$ 712.05 million $ 2.35 million
Sep 3, 2025 $ 0.714
-2.09%
$ 711.64 million $ 2.03 million
Sep 2, 2025 $ 0.727
-0.14%
$ 728.32 million $ 2.64 million
Sep 1, 2025 $ 0.728
-4.32%
$ 728.54 million $ 3.09 million
Aug 31, 2025 $ 0.761
+2.71%
$ 761.05 million $ 1.68 million
Aug 30, 2025 $ 0.743
+7.40%
$ 740.77 million $ 2.07 million
Aug 29, 2025 $ 0.692
-3.49%
$ 691.71 million $ 3.83 million
Aug 28, 2025 $ 0.717
-6.55%
$ 716.66 million $ 5.76 million
Aug 27, 2025 $ 0.766
-3.30%
$ 766.93 million $ 2.23 million
Aug 26, 2025 $ 0.794
+1.83%
$ 791.69 million $ 3.09 million
Aug 25, 2025 $ 0.78
-3.18%
$ 779.35 million $ 4.49 million
Aug 24, 2025 $ 0.807
-1.85%
$ 805.86 million $ 2.59 million