WEMIX Token Historical Data

WEMIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.824
-2.48%
$ 822.54 million $ 2.62 million
Aug 22, 2025 $ 0.854
+4.98%
$ 844.37 million $ 5.25 million
Aug 21, 2025 $ 0.815
-0.94%
$ 814.1 million $ 4.56 million
Aug 20, 2025 $ 0.831
-4.66%
$ 822.7 million $ 6.92 million
Aug 19, 2025 $ 0.88
+2.59%
$ 873.04 million $ 9.21 million
Aug 18, 2025 $ 0.858
+9.35%
$ 857.7 million $ 8.44 million
Aug 17, 2025 $ 0.784
-0.69%
$ 784.15 million $ 3 million
Aug 16, 2025 $ 0.79
-0.37%
$ 789.76 million $ 2.01 million
Aug 15, 2025 $ 0.793
+0.07%
$ 792.71 million $ 1.49 million
Aug 14, 2025 $ 0.792
-1.52%
$ 792.56 million $ 3.67 million
Aug 13, 2025 $ 0.804
-1.62%
$ 804.32 million $ 4.45 million
Aug 12, 2025 $ 0.818
+0.24%
$ 817.55 million $ 6.85 million
Aug 11, 2025 $ 0.816
+2.80%
$ 815.6 million $ 3.14 million
Aug 10, 2025 $ 0.793
+0.50%
$ 793.38 million $ 2.03 million
Aug 9, 2025 $ 0.789
-1.53%
$ 789.42 million $ 4 million
Aug 8, 2025 $ 0.802
-0.88%
$ 801.7 million $ 2.53 million
Aug 7, 2025 $ 0.809
+5.73%
$ 808.81 million $ 3.36 million
Aug 6, 2025 $ 0.765
-3.78%
$ 764.76 million $ 4.45 million
Aug 5, 2025 $ 0.795
-4.45%
$ 794.82 million $ 5.39 million
Aug 4, 2025 $ 0.829
+1.60%
$ 831.86 million $ 4.74 million
Aug 3, 2025 $ 0.806
+13.43%
$ 815.63 million $ 4.87 million
Aug 2, 2025 $ 0.72
-6.96%
$ 710.88 million $ 5.8 million
Aug 1, 2025 $ 0.799
-10.05%
$ 773.32 million $ 14.74 million
Jul 31, 2025 $ 0.888
-5.97%
$ 887.9 million $ 6.15 million
Jul 30, 2025 $ 0.944
+0.86%
$ 944.3 million $ 3.28 million
Jul 29, 2025 $ 0.936
-10.84%
$ 936.21 million $ 8.14 million
Jul 28, 2025 $ 1.05
-5.28%
$ 1.05 billion $ 6.27 million
Jul 27, 2025 $ 1.11
+1.56%
$ 1.11 billion $ 5.34 million
Jul 26, 2025 $ 1.09
+8.78%
$ 1.09 billion $ 12.96 million
Jul 25, 2025 $ 1
+3.24%
$ 1 billion $ 11.23 million
Jul 24, 2025 $ 0.972
+1.99%
$ 971.92 million $ 14.67 million
Jul 23, 2025 $ 0.953
-6.66%
$ 952.96 million $ 20.02 million
Jul 22, 2025 $ 1.02
-5.23%
$ 1.02 billion $ 24.04 million
Jul 21, 2025 $ 1.08
+17.37%
$ 1.08 billion $ 16.52 million
Jul 20, 2025 $ 0.917
+7.95%
$ 917.32 million $ 9.87 million
Jul 19, 2025 $ 0.85
+6.26%
$ 849.78 million $ 8.33 million
Jul 18, 2025 $ 0.8
+3.85%
$ 799.73 million $ 11.37 million
Jul 17, 2025 $ 0.77
+13.77%
$ 770.07 million $ 10.89 million
Jul 16, 2025 $ 0.677
+1.83%
$ 676.85 million $ 8.77 million
Jul 15, 2025 $ 0.665
+8.03%
$ 664.7 million $ 8.34 million
Jul 14, 2025 $ 0.615
-0.29%
$ 615.3 million $ 12.2 million
Jul 13, 2025 $ 0.617
+15.33%
$ 617.11 million $ 12.72 million
Jul 12, 2025 $ 0.535
+15.74%
$ 535.09 million $ 13.16 million
Jul 11, 2025 $ 0.462
+11.10%
$ 462.38 million $ 10.46 million
Jul 10, 2025 $ 0.415
+4.83%
$ 416.68 million $ 4.89 million
Jul 9, 2025 $ 0.396
-3.43%
$ 395.89 million $ 3.75 million
Jul 8, 2025 $ 0.41
-0.53%
$ 409.94 million $ 1.91 million
Jul 7, 2025 $ 0.412
-3.34%
$ 412.13 million $ 2.72 million
Jul 6, 2025 $ 0.426
+3.51%
$ 426.37 million $ 2.6 million
Jul 5, 2025 $ 0.412
+1.65%
$ 411.9 million $ 2.39 million