WEMIX Token Historical Data

WEMIX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.392
-0.61%
$389.61 million $991,655
Dec 14, 2025 $0.394
+0.74%
$394.11 million $949,430
Dec 13, 2025 $0.391
+4.37%
$391.31 million $979,802
Dec 12, 2025 $0.375
-2.74%
$374.81 million $1.44 million
Dec 11, 2025 $0.385
-11.75%
$385.41 million $3.05 million
Dec 10, 2025 $0.437
-2.43%
$436.61 million $1.25 million
Dec 9, 2025 $0.447
-0.44%
$447.5 million $1.38 million
Dec 8, 2025 $0.449
-1.22%
$449.45 million $913,007
Dec 7, 2025 $0.455
-0.11%
$454.85 million $1.18 million
Dec 6, 2025 $0.455
-0.81%
$455.47 million $1.29 million
Dec 5, 2025 $0.459
+0.15%
$459.11 million $1.38 million
Dec 4, 2025 $0.459
+1.44%
$458.29 million $1.55 million
Dec 3, 2025 $0.452
-5.81%
$451.75 million $3.46 million
Dec 2, 2025 $0.48
-3.75%
$479.86 million $2.77 million
Dec 1, 2025 $0.499
-9.23%
$498.55 million $2.62 million
Nov 30, 2025 $0.565
+9.02%
$549.25 million $3.27 million
Nov 29, 2025 $0.514
-0.72%
$518.07 million $2.28 million
Nov 28, 2025 $0.506
+12.62%
$516.92 million $5.55 million
Nov 27, 2025 $0.449
+2.36%
$450.44 million $2.91 million
Nov 26, 2025 $0.437
+0.35%
$438.25 million $2.75 million
Nov 25, 2025 $0.443
+1.80%
$435.26 million $3.59 million
Nov 24, 2025 $0.432
-3.43%
$434.83 million $3.57 million
Nov 23, 2025 $0.447
+5.70%
$447.04 million $3.25 million
Nov 22, 2025 $0.431
+1.32%
$423.29 million $2.19 million
Nov 21, 2025 $0.429
-2.91%
$426.26 million $2.84 million
Nov 20, 2025 $0.436
+0.14%
$442.02 million $3.37 million
Nov 19, 2025 $0.435
-10.28%
$429.72 million $5.47 million
Nov 18, 2025 $0.479
-6.44%
$485.34 million $5.65 million
Nov 17, 2025 $0.512
-4.05%
$511.62 million $3.47 million
Nov 16, 2025 $0.533
-0.76%
$533.24 million $3.52 million
Nov 15, 2025 $0.534
-0.98%
$537.51 million $2.95 million
Nov 14, 2025 $0.54
-0.17%
$539.07 million $3.28 million
Nov 13, 2025 $0.541
-2.03%
$540.44 million $4.44 million
Nov 12, 2025 $0.559
+0.20%
$550.98 million $1.88 million
Nov 11, 2025 $0.558
-1.48%
$558.22 million $4.02 million
Nov 10, 2025 $0.567
+4.10%
$566.59 million $3.85 million
Nov 9, 2025 $0.544
+0.82%
$544.27 million $3.26 million
Nov 8, 2025 $0.54
-0.19%
$539.82 million $3.16 million
Nov 7, 2025 $0.541
-1.42%
$540.87 million $4.86 million
Nov 6, 2025 $0.549
-3.67%
$548.67 million $4.98 million
Nov 5, 2025 $0.57
-0.48%
$569.57 million $3.54 million
Nov 4, 2025 $0.572
-0.27%
$572.34 million $6.29 million
Nov 3, 2025 $0.574
-4.32%
$573.89 million $3.31 million
Nov 2, 2025 $0.6
+0.34%
$599.67 million $2.41 million
Nov 1, 2025 $0.598
+0.74%
$597.77 million $2.51 million
Oct 31, 2025 $0.587
+6.26%
$593.38 million $3.53 million
Oct 30, 2025 $0.554
-2.96%
$552.46 million $3.47 million
Oct 29, 2025 $0.57
-9.49%
$571.17 million $4.93 million
Oct 28, 2025 $0.63
-16.40%
$630.84 million $6.81 million
Oct 27, 2025 $0.754
+1.69%
$753.94 million $4.63 million