WEMIX Token Historical Data

WEMIX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.741
+9.41%
$741.29 million $3.27 million
Oct 25, 2025 $0.678
+4.28%
$677.53 million $2.04 million
Oct 24, 2025 $0.649
+0.31%
$649.7 million $1.51 million
Oct 23, 2025 $0.651
+1.82%
$647.36 million $1.86 million
Oct 22, 2025 $0.637
+0.20%
$638.95 million $2.28 million
Oct 21, 2025 $0.637
-2.15%
$635.73 million $2.49 million
Oct 20, 2025 $0.66
+2.96%
$653.09 million $2.7 million
Oct 19, 2025 $0.64
+6.71%
$641.26 million $1.85 million
Oct 18, 2025 $0.601
-0.33%
$599.63 million $2.19 million
Oct 17, 2025 $0.601
-4.74%
$603.18 million $2.59 million
Oct 16, 2025 $0.631
-3.40%
$631.35 million $2.06 million
Oct 15, 2025 $0.654
-0.87%
$653.59 million $3.61 million
Oct 14, 2025 $0.659
+11.13%
$659.34 million $3.99 million
Oct 13, 2025 $0.593
+6.44%
$593.59 million $1.33 million
Oct 12, 2025 $0.557
-0.46%
$557.39 million $2.49 million
Oct 11, 2025 $0.56
-0.51%
$558.92 million $2.12 million
Oct 10, 2025 $0.563
-11.55%
$562.89 million $2.21 million
Oct 9, 2025 $0.636
-5.88%
$636.03 million $2.38 million
Oct 8, 2025 $0.676
-0.28%
$675.62 million $2.26 million
Oct 7, 2025 $0.677
-1.32%
$677.28 million $1.6 million
Oct 6, 2025 $0.687
-1.68%
$686.47 million $2.07 million
Oct 5, 2025 $0.698
+1.19%
$698.55 million $2.08 million
Oct 4, 2025 $0.69
+0.66%
$688.64 million $2.36 million
Oct 3, 2025 $0.692
+2.10%
$685.47 million $2.37 million
Oct 2, 2025 $0.678
-3.09%
$677.53 million $2.4 million
Oct 1, 2025 $0.697
+0.07%
$698.79 million $1.87 million
Sep 30, 2025 $0.694
-2.02%
$696.41 million $1.63 million
Sep 29, 2025 $0.708
-0.25%
$708.32 million $2.31 million
Sep 28, 2025 $0.714
+1.45%
$710.06 million $2.05 million
Sep 27, 2025 $0.704
+0.22%
$703.89 million $1.27 million
Sep 26, 2025 $0.7
+3.44%
$702.36 million $1.41 million
Sep 25, 2025 $0.671
-6.19%
$677 million $1.88 million
Sep 24, 2025 $0.717
+4.01%
$715.46 million $2 million
Sep 23, 2025 $0.689
-9.35%
$689.19 million $3.92 million
Sep 22, 2025 $0.76
-2.86%
$760.3 million $4.01 million
Sep 21, 2025 $0.782
-0.49%
$782.27 million $2.21 million
Sep 20, 2025 $0.785
+3.47%
$785.44 million $1.64 million
Sep 19, 2025 $0.762
+0.78%
$758.91 million $2.31 million
Sep 18, 2025 $0.748
+1.21%
$756.26 million $3.54 million
Sep 17, 2025 $0.74
+1.19%
$738.63 million $1.56 million
Sep 16, 2025 $0.731
+0.58%
$730.89 million $1.83 million
Sep 15, 2025 $0.73
-1.28%
$726.6 million $1.58 million
Sep 14, 2025 $0.741
+0.52%
$738.92 million $2.42 million
Sep 13, 2025 $0.737
-0.73%
$737 million $3.99 million
Sep 12, 2025 $0.742
-0.18%
$743.02 million $1.43 million
Sep 11, 2025 $0.744
+1.63%
$743.74 million $3.5 million
Sep 10, 2025 $0.732
-0.63%
$731.78 million $2.56 million
Sep 9, 2025 $0.736
-4.73%
$736.42 million $3.81 million
Sep 8, 2025 $0.773
+2.60%
$773.72 million $3.43 million
Sep 7, 2025 $0.753
+0.82%
$753.45 million $1.44 million