WEMIX Token Historical Data

WEMIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.405
+1.31%
$ 405.2 million $ 2.65 million
Jul 3, 2025 $ 0.4
-1.07%
$ 399.93 million $ 1.94 million
Jul 2, 2025 $ 0.404
+3.47%
$ 404.27 million $ 2.36 million
Jul 1, 2025 $ 0.391
+3.14%
$ 390.71 million $ 2.67 million
Jun 30, 2025 $ 0.379
-1.80%
$ 378.63 million $ 2.03 million
Jun 29, 2025 $ 0.386
-0.09%
$ 385.58 million $ 1.01 million
Jun 28, 2025 $ 0.386
-0.08%
$ 385.88 million $ 1.89 million
Jun 27, 2025 $ 0.386
-3.62%
$ 386.19 million $ 2.13 million
Jun 26, 2025 $ 0.401
-5.10%
$ 400.65 million $ 3.99 million
Jun 25, 2025 $ 0.422
+0.21%
$ 422.23 million $ 1.51 million
Jun 24, 2025 $ 0.422
-1.03%
$ 421.6 million $ 2.04 million
Jun 23, 2025 $ 0.426
+6.26%
$ 425.99 million $ 4.19 million
Jun 22, 2025 $ 0.401
-3.08%
$ 401.09 million $ 2.4 million
Jun 21, 2025 $ 0.414
-0.92%
$ 413.84 million $ 1.42 million
Jun 20, 2025 $ 0.418
+0.87%
$ 417.71 million $ 1.67 million
Jun 19, 2025 $ 0.414
+1.82%
$ 414.13 million $ 1.76 million
Jun 18, 2025 $ 0.407
-0.49%
$ 406.72 million $ 1.19 million
Jun 17, 2025 $ 0.409
-2.80%
$ 409.49 million $ 1.85 million
Jun 16, 2025 $ 0.421
+1.37%
$ 421.32 million $ 1.81 million
Jun 15, 2025 $ 0.416
+3.05%
$ 415.63 million $ 2.45 million
Jun 14, 2025 $ 0.403
-2.08%
$ 403.33 million $ 1.62 million
Jun 13, 2025 $ 0.412
+2.56%
$ 411.85 million $ 2.38 million
Jun 12, 2025 $ 0.402
+6.04%
$ 402.02 million $ 2.9 million
Jun 11, 2025 $ 0.379
-10.89%
$ 379.12 million $ 4.74 million
Jun 10, 2025 $ 0.425
-2.68%
$ 425.46 million $ 2.32 million
Jun 9, 2025 $ 0.437
+3.72%
$ 437.1 million $ 2.84 million
Jun 8, 2025 $ 0.421
-0.13%
$ 421.44 million $ 1.63 million
Jun 7, 2025 $ 0.422
+1.62%
$ 421.94 million $ 2.03 million
Jun 6, 2025 $ 0.415
+0.00%
$ 415.22 million $ 4.02 million
Jun 5, 2025 $ 0.415
+16.77%
$ 415.22 million $ 9.17 million
Jun 4, 2025 $ 0.356
+10.17%
$ 355.59 million $ 5.12 million
Jun 3, 2025 $ 0.324
-1.65%
$ 323.66 million $ 4.4 million
Jun 2, 2025 $ 0.329
+51.74%
$ 329.4 million $ 29.2 million
Jun 1, 2025 $ 0.217
-4.78%
$ 217.23 million $ 11.53 million
May 31, 2025 $ 0.228
-11.31%
$ 228.14 million $ 8.34 million
May 30, 2025 $ 0.257
-29.38%
$ 257.23 million $ 41.74 million
May 29, 2025 $ 0.364
+3.13%
$ 364.45 million $ 13.73 million
May 28, 2025 $ 0.353
-7.97%
$ 353.4 million $ 5.51 million
May 27, 2025 $ 0.384
-1.02%
$ 383.98 million $ 5.51 million
May 26, 2025 $ 0.388
-0.26%
$ 387.93 million $ 3.55 million
May 25, 2025 $ 0.389
+1.69%
$ 388.95 million $ 6.44 million
May 24, 2025 $ 0.382
-4.40%
$ 382.5 million $ 3.31 million
May 23, 2025 $ 0.4
-3.78%
$ 400.07 million $ 12.45 million
May 22, 2025 $ 0.416
+5.17%
$ 415.6 million $ 9.93 million
May 21, 2025 $ 0.395
+15.93%
$ 395.16 million $ 20.39 million
May 20, 2025 $ 0.341
+1.61%
$ 340.85 million $ 3.27 million
May 19, 2025 $ 0.335
-1.37%
$ 335.47 million $ 6.64 million
May 18, 2025 $ 0.34
-5.29%
$ 340.24 million $ 4.83 million
May 17, 2025 $ 0.359
+4.54%
$ 359.25 million $ 3.75 million
May 16, 2025 $ 0.344
-4.22%
$ 343.62 million $ 3.96 million