Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $78.46
+4.20%
$1.65 billion $2.91 million
Aug 5, 2026 $75.34
-0.23%
$1.58 billion $3.18 million
Aug 4, 2026 $75.61
-6.39%
$1.59 billion $3.11 million
Aug 3, 2026 $80.71
-0.75%
$1.69 billion $2.98 million
Aug 2, 2026 $81.18
-6.70%
$1.7 billion $196,148
Aug 1, 2026 $87.01
+0.00%
$1.83 billion $1,440
Jul 31, 2026 $87.01
+2.90%
$1.83 billion $3.04 million
Jul 30, 2026 $84.56
-0.29%
$1.78 billion $3.19 million
Jul 29, 2026 $84.83
+2.71%
$1.78 billion $3.18 million
Jul 28, 2026 $82.77
+0.35%
$1.74 billion $2.82 million
Jul 27, 2026 $82.64
-3.19%
$1.74 billion $3.2 million
Jul 26, 2026 $85.38
-6.51%
$1.79 billion $207,975
Jul 25, 2026 $91.33
+0.00%
$1.92 billion $1,864
Jul 24, 2026 $91.33
-1.92%
$1.92 billion $3.09 million
Jul 23, 2026 $93.11
+5.23%
$1.96 billion $3.06 million
Jul 22, 2026 $88.51
+3.63%
$1.86 billion $3.24 million
Jul 21, 2026 $85.66
+2.86%
$1.8 billion $3.32 million
Jul 20, 2026 $83.41
-1.44%
$1.75 billion $3.33 million
Jul 19, 2026 $84.7
+2.52%
$1.78 billion $305,878
Jul 18, 2026 $82.62
+0.00%
$1.74 billion $3,449
Jul 17, 2026 $82.62
+3.60%
$1.74 billion $3.06 million
Jul 16, 2026 $79.91
-0.54%
$1.68 billion $3.2 million
Jul 15, 2026 $80.44
+0.51%
$1.69 billion $3.26 million
Jul 14, 2026 $80.18
+1.29%
$1.68 billion $2.92 million
Jul 13, 2026 $79.53
+7.31%
$1.67 billion $3.09 million
Jul 12, 2026 $74.09
+2.96%
$1.56 billion $255,248
Jul 11, 2026 $71.96
+0.00%
$1.51 billion $81
Jul 10, 2026 $71.96
-0.50%
$1.51 billion $2.98 million
Jul 9, 2026 $72.41
-3.31%
$1.52 billion $3.48 million
Jul 8, 2026 $74.97
+2.84%
$1.57 billion $3.22 million
Jul 7, 2026 $72.9
+5.24%
$1.53 billion $3.09 million
Jul 6, 2026 $69.33
+0.62%
$1.46 billion $3.22 million
Jul 5, 2026 $68.8
-0.46%
$1.44 billion $246,779
Jul 4, 2026 $69.12
+0.00%
$1.45 billion $1,508
Jul 3, 2026 $69.12
+0.00%
$1.45 billion $1,508
Jul 2, 2026 $69.12
+0.52%
$1.45 billion $2.62 million
Jul 1, 2026 $68.74
-3.06%
$1.44 billion $2.99 million
Jun 30, 2026 $70.88
-0.25%
$1.49 billion $3.14 million
Jun 29, 2026 $71.02
+0.79%
$1.49 billion $3.28 million
Jun 28, 2026 $70.6
-0.87%
$1.48 billion $254,886
Jun 27, 2026 $71.22
+0.00%
$1.5 billion $2,003
Jun 26, 2026 $71.22
-1.67%
$1.5 billion $2.84 million
Jun 25, 2026 $72.55
+2.27%
$1.52 billion $3.23 million
Jun 24, 2026 $71.01
-3.66%
$1.49 billion $3.2 million
Jun 23, 2026 $73.7
-2.05%
$1.55 billion $3.1 million
Jun 22, 2026 $75.21
-4.85%
$1.58 billion $3.03 million
Jun 21, 2026 $79.04
+2.89%
$1.66 billion $212,617
Jun 20, 2026 $76.82
+0.00%
$1.61 billion $2.62 million
Jun 19, 2026 $76.82
+0.00%
$1.61 billion $2.62 million
Jun 18, 2026 $76.82
+0.16%
$1.61 billion $2.8 million