Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $76.63
-0.71%
$1.61 billion $3.14 million
Jun 16, 2026 $77.21
-5.93%
$1.62 billion $3.25 million
Jun 15, 2026 $82.18
+0.53%
$1.73 billion $3.14 million
Jun 14, 2026 $81.83
-4.05%
$1.72 billion $249,414
Jun 13, 2026 $85.28
+0.00%
$1.79 billion $3,355
Jun 12, 2026 $85.28
-2.28%
$1.79 billion $2.69 million
Jun 11, 2026 $87.26
-7.15%
$1.83 billion $3.16 million
Jun 10, 2026 $94.22
+3.95%
$1.98 billion $3.13 million
Jun 9, 2026 $90.57
-2.58%
$1.9 billion $3.08 million
Jun 8, 2026 $92.94
-1.61%
$1.95 billion $2.95 million
Jun 7, 2026 $94.46
+2.61%
$1.98 billion $313,237
Jun 6, 2026 $92.06
+0.00%
$1.93 billion $2,466
Jun 5, 2026 $92.06
-3.15%
$1.93 billion $2.82 million
Jun 4, 2026 $95.02
-2.53%
$2 billion $3.15 million
Jun 3, 2026 $97.59
+0.66%
$2.05 billion $3.25 million
Jun 2, 2026 $97.22
+3.06%
$2.04 billion $3.13 million
Jun 1, 2026 $94.38
+2.74%
$1.98 billion $3.29 million
May 31, 2026 $91.76
+1.48%
$1.93 billion $244,031
May 30, 2026 $90.42
+0.00%
$1.9 billion $2,391
May 29, 2026 $90.42
-0.76%
$1.9 billion $2.81 million
May 28, 2026 $91.11
-2.21%
$1.91 billion $3.2 million
May 27, 2026 $93.04
-3.41%
$1.95 billion $3.01 million
May 26, 2026 $96.27
+1.44%
$2.02 billion $3.1 million
May 25, 2026 $100.69
+0.00%
$2.11 billion $1,297
May 24, 2026 $100.69
+0.00%
$2.11 billion $1,297
May 23, 2026 $100.69
+0.00%
$2.11 billion $1,297
May 22, 2026 $100.69
-0.87%
$2.11 billion $2.61 million
May 21, 2026 $101.54
-1.32%
$2.13 billion $3.27 million
May 20, 2026 $102.88
-4.94%
$2.16 billion $3.15 million
May 19, 2026 $108.21
+1.35%
$2.27 billion $3.06 million
May 18, 2026 $106.85
-0.11%
$2.24 billion $2.94 million
May 17, 2026 $107.11
+1.17%
$2.25 billion $270,102
May 16, 2026 $105.87
+0.00%
$2.22 billion $2,664
May 15, 2026 $105.87
+3.26%
$2.22 billion $2.72 million
May 14, 2026 $102.57
+0.93%
$2.15 billion $3.25 million
May 13, 2026 $101.58
-1.23%
$2.13 billion $3.13 million
May 12, 2026 $102.9
+3.75%
$2.16 billion $3.06 million
May 11, 2026 $98.96
-0.78%
$2.08 billion $3.15 million
May 10, 2026 $99.74
+4.04%
$2.09 billion $208,004
May 9, 2026 $95.87
+0.00%
$2.01 billion $1,056
May 8, 2026 $95.87
-3.17%
$2.01 billion $2.62 million
May 7, 2026 $99.01
+1.43%
$2.08 billion $3.09 million
May 6, 2026 $97.29
-4.51%
$2.04 billion $2.77 million
May 5, 2026 $101.34
-5.00%
$2.13 billion $3.09 million
May 4, 2026 $106.67
+2.69%
$2.24 billion $3.09 million
May 3, 2026 $103.53
-0.99%
$2.17 billion $351,913
May 2, 2026 $104.57
+0.00%
$2.2 billion $3,147
May 1, 2026 $104.57
-2.98%
$2.2 billion $3.35 million
Apr 30, 2026 $108.05
-1.75%
$2.27 billion $2.88 million
Apr 29, 2026 $110.48
+8.51%
$2.32 billion $2.74 million