CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $86.89
+1.08%
$1.82 billion $1.34 million
Aug 31, 7 AM $85.75
-0.28%
$1.8 billion $1.22 million
Aug 31, 6 AM $86.09
-0.28%
$1.81 billion $1.13 million
Aug 31, 5 AM $86.26
+0.30%
$1.81 billion $965,360
Aug 31, 4 AM $85.97
+0.33%
$1.81 billion $842,669
Aug 31, 3 AM $85.71
+0.12%
$1.8 billion $714,740
Aug 31, 2 AM $85.82
-0.24%
$1.8 billion $590,824
Aug 31, 1 AM $86.09
+0.71%
$1.81 billion $427,546
Aug 31, 12 AM $84.98
-0.33%
$1.78 billion $311,301
Aug 30, 11 PM $85.26
-0.20%
$1.79 billion $225,075
Aug 30, 10 PM $85.51
+1.68%
$1.8 billion $75,281
Aug 30, 9 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 8 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 7 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 6 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 5 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 4 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 3 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 2 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 1 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 12 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 11 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 10 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 9 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 8 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 7 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 6 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 5 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 4 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 3 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 2 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 1 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 30, 12 AM $84.1
+0.00%
$1.77 billion $2,057
Aug 29, 11 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 29, 10 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 29, 9 PM $84.1
+0.00%
$1.77 billion $2,057
Aug 29, 8 PM $84.1
+0.00%
$1.77 billion $3,353
Aug 29, 7 PM $84.1
+0.00%
$1.77 billion $160,611
Aug 29, 6 PM $84.1
+0.00%
$1.77 billion $288,514
Aug 29, 5 PM $84.1
+0.00%
$1.77 billion $422,951
Aug 29, 4 PM $84.1
+0.00%
$1.77 billion $606,448
Aug 29, 3 PM $84.1
+0.00%
$1.77 billion $768,617
Aug 29, 2 PM $84.1
+0.00%
$1.77 billion $913,360
Aug 29, 1 PM $84.1
+0.00%
$1.77 billion $998,871
Aug 29, 12 PM $84.1
+0.00%
$1.77 billion $1.09 million
Aug 29, 11 AM $84.1
+0.00%
$1.77 billion $1.21 million
Aug 29, 10 AM $84.1
+0.00%
$1.77 billion $1.38 million
Aug 29, 9 AM $84.1
+0.00%
$1.77 billion $1.53 million
Aug 29, 8 AM $84.1
+0.00%
$1.77 billion $1.71 million
Aug 29, 7 AM $84.1
+0.00%
$1.77 billion $1.87 million