Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 AM $99.9
+0.00%
$2.1 billion $1.3 million
Sep 19, 8 AM $99.9
+0.00%
$2.1 billion $1.43 million
Sep 19, 7 AM $99.9
+0.00%
$2.1 billion $1.5 million
Sep 19, 6 AM $99.9
+0.00%
$2.1 billion $1.68 million
Sep 19, 5 AM $99.9
+0.00%
$2.1 billion $1.82 million
Sep 19, 4 AM $99.9
+0.00%
$2.1 billion $1.99 million
Sep 19, 3 AM $99.9
+0.00%
$2.1 billion $2.11 million
Sep 19, 2 AM $99.9
+0.00%
$2.1 billion $2.29 million
Sep 19, 1 AM $99.9
+0.00%
$2.1 billion $2.48 million
Sep 19, 12 AM $99.9
+0.00%
$2.1 billion $2.6 million
Sep 18, 11 PM $99.9
+0.00%
$2.1 billion $2.72 million
Sep 18, 10 PM $99.9
+0.00%
$2.1 billion $2.81 million
Sep 18, 9 PM $99.9
+0.00%
$2.1 billion $2.96 million
Sep 18, 8 PM $99.81
-0.28%
$2.1 billion $2.96 million
Sep 18, 7 PM $100.15
+0.25%
$2.1 billion $2.84 million
Sep 18, 6 PM $99.96
-0.40%
$2.1 billion $2.66 million
Sep 18, 5 PM $100.42
-0.06%
$2.11 billion $2.55 million
Sep 18, 4 PM $100.5
-0.80%
$2.11 billion $2.43 million
Sep 18, 3 PM $101.46
-0.06%
$2.13 billion $2.32 million
Sep 18, 2 PM $101.47
-0.81%
$2.13 billion $2.21 million
Sep 18, 1 PM $102.27
+0.63%
$2.15 billion $2.06 million
Sep 18, 12 PM $101.24
+0.52%
$2.13 billion $1.97 million
Sep 18, 11 AM $100.84
+0.78%
$2.12 billion $1.86 million
Sep 18, 10 AM $100.09
-0.83%
$2.1 billion $1.77 million
Sep 18, 9 AM $100.79
+0.75%
$2.12 billion $1.66 million
Sep 18, 8 AM $100.05
+0.18%
$2.1 billion $1.53 million
Sep 18, 7 AM $99.82
-0.16%
$2.1 billion $1.46 million
Sep 18, 6 AM $99.83
-0.98%
$2.1 billion $1.28 million
Sep 18, 5 AM $100.76
-0.11%
$2.12 billion $1.14 million
Sep 18, 4 AM $100.76
-0.29%
$2.12 billion $972,025
Sep 18, 3 AM $100.98
-0.25%
$2.12 billion $855,223
Sep 18, 2 AM $101.26
+0.06%
$2.13 billion $674,621
Sep 18, 1 AM $101.11
-0.01%
$2.12 billion $484,119
Sep 18, 12 AM $101.07
-0.06%
$2.12 billion $368,553
Sep 17, 11 PM $101.16
-0.01%
$2.12 billion $247,654
Sep 17, 10 PM $101.24
-0.89%
$2.13 billion $157,641
Sep 17, 9 PM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 8 PM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 7 PM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 6 PM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 5 PM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 4 PM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 3 PM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 2 PM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 1 PM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 12 PM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 11 AM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 10 AM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 9 AM $102.15
+0.00%
$2.15 billion $2,059
Sep 17, 8 AM $102.15
+0.00%
$2.15 billion $2,059