CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 69.17
+0.00%
$ 1.45 billion $ 2.82 million
Jul 2, 5 PM $ 69.2
+0.58%
$ 1.45 billion $ 2.83 million
Jul 2, 4 PM $ 68.87
+0.61%
$ 1.45 billion $ 2.82 million
Jul 2, 3 PM $ 68.37
-0.19%
$ 1.44 billion $ 2.82 million
Jul 2, 2 PM $ 68.38
-0.16%
$ 1.44 billion $ 2.89 million
Jul 2, 1 PM $ 68.43
+0.16%
$ 1.44 billion $ 2.98 million
Jul 2, 12 PM $ 68.3
+0.50%
$ 1.43 billion $ 2.98 million
Jul 2, 11 AM $ 67.92
-0.44%
$ 1.43 billion $ 3.04 million
Jul 2, 10 AM $ 68.13
-0.15%
$ 1.43 billion $ 3.03 million
Jul 2, 9 AM $ 68.23
-0.42%
$ 1.43 billion $ 3.03 million
Jul 2, 8 AM $ 68.52
-0.26%
$ 1.44 billion $ 3.05 million
Jul 2, 7 AM $ 68.66
+0.57%
$ 1.44 billion $ 3.05 million
Jul 2, 6 AM $ 68.25
-0.52%
$ 1.43 billion $ 3.01 million
Jul 2, 5 AM $ 68.61
+0.01%
$ 1.44 billion $ 3.08 million
Jul 2, 4 AM $ 68.59
+0.22%
$ 1.44 billion $ 3.11 million
Jul 2, 3 AM $ 68.38
+0.03%
$ 1.44 billion $ 3.14 million
Jul 2, 2 AM $ 68.4
-0.04%
$ 1.44 billion $ 3.06 million
Jul 2, 1 AM $ 68.35
-0.36%
$ 1.44 billion $ 3.04 million
Jul 2, 12 AM $ 68.61
-0.22%
$ 1.44 billion $ 3.01 million
Jul 1, 11 PM $ 68.74
+0.10%
$ 1.44 billion $ 2.99 million
Jul 1, 10 PM $ 68.81
-0.01%
$ 1.45 billion $ 2.97 million
Jul 1, 9 PM $ 68.82
+0.00%
$ 1.45 billion $ 2.96 million
Jul 1, 8 PM $ 68.77
+0.03%
$ 1.44 billion $ 2.96 million
Jul 1, 7 PM $ 68.8
-0.35%
$ 1.44 billion $ 2.95 million
Jul 1, 6 PM $ 69.14
+0.07%
$ 1.45 billion $ 2.98 million
Jul 1, 5 PM $ 68.87
-0.29%
$ 1.45 billion $ 2.92 million
Jul 1, 4 PM $ 69.15
+0.38%
$ 1.45 billion $ 2.99 million
Jul 1, 3 PM $ 68.83
-0.12%
$ 1.45 billion $ 3.02 million
Jul 1, 2 PM $ 69.03
-1.13%
$ 1.45 billion $ 3.06 million
Jul 1, 1 PM $ 69.85
+0.01%
$ 1.47 billion $ 2.99 million
Jul 1, 12 PM $ 69.43
-0.63%
$ 1.46 billion $ 2.98 million
Jul 1, 11 AM $ 69.86
+0.37%
$ 1.47 billion $ 2.97 million
Jul 1, 10 AM $ 69.66
+0.20%
$ 1.46 billion $ 2.95 million
Jul 1, 9 AM $ 69.51
+0.46%
$ 1.46 billion $ 2.94 million
Jul 1, 8 AM $ 69.46
-0.91%
$ 1.46 billion $ 2.94 million
Jul 1, 7 AM $ 70.12
-0.36%
$ 1.47 billion $ 2.97 million
Jul 1, 6 AM $ 70.28
-0.18%
$ 1.48 billion $ 3.02 million
Jul 1, 5 AM $ 70.37
-0.10%
$ 1.48 billion $ 2.98 million
Jul 1, 4 AM $ 70.47
-0.24%
$ 1.48 billion $ 2.97 million
Jul 1, 3 AM $ 70.56
+0.01%
$ 1.48 billion $ 2.96 million
Jul 1, 2 AM $ 70.53
-0.07%
$ 1.48 billion $ 3 million
Jul 1, 1 AM $ 70.53
-0.31%
$ 1.48 billion $ 3.09 million
Jul 1, 12 AM $ 70.84
-0.10%
$ 1.49 billion $ 3.11 million
Jun 30, 11 PM $ 70.88
+0.11%
$ 1.49 billion $ 3.14 million
Jun 30, 10 PM $ 70.72
-0.24%
$ 1.49 billion $ 3.21 million
Jun 30, 9 PM $ 70.89
+0.00%
$ 1.49 billion $ 3.21 million
Jun 30, 8 PM $ 70.89
+0.10%
$ 1.49 billion $ 3.21 million
Jun 30, 7 PM $ 70.87
+0.21%
$ 1.49 billion $ 3.24 million
Jun 30, 6 PM $ 70.76
+0.47%
$ 1.49 billion $ 3.24 million
Jun 30, 5 PM $ 70.51
-0.14%
$ 1.48 billion $ 3.27 million