CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 110.86
+0.00%
$ 2.33 billion $ 2.78 million
Apr 29, 8 PM $ 110.86
+0.65%
$ 2.33 billion $ 2.78 million
Apr 29, 7 PM $ 110.22
+0.78%
$ 2.31 billion $ 2.78 million
Apr 29, 6 PM $ 109.36
+0.18%
$ 2.3 billion $ 2.77 million
Apr 29, 5 PM $ 108.98
-0.86%
$ 2.29 billion $ 2.72 million
Apr 29, 4 PM $ 109.6
+0.73%
$ 2.3 billion $ 2.7 million
Apr 29, 3 PM $ 109.36
+1.64%
$ 2.3 billion $ 2.61 million
Apr 29, 2 PM $ 107.63
+0.29%
$ 2.26 billion $ 2.66 million
Apr 29, 1 PM $ 107.4
+1.59%
$ 2.26 billion $ 2.65 million
Apr 29, 12 PM $ 106.24
+0.49%
$ 2.23 billion $ 2.68 million
Apr 29, 11 AM $ 105.74
+0.18%
$ 2.22 billion $ 2.67 million
Apr 29, 10 AM $ 105.66
-0.34%
$ 2.22 billion $ 2.71 million
Apr 29, 9 AM $ 105.93
-0.03%
$ 2.22 billion $ 2.72 million
Apr 29, 8 AM $ 106.09
+1.89%
$ 2.23 billion $ 2.85 million
Apr 29, 7 AM $ 104.15
+1.25%
$ 2.19 billion $ 2.89 million
Apr 29, 6 AM $ 102.86
+0.70%
$ 2.16 billion $ 2.85 million
Apr 29, 5 AM $ 102.2
+0.32%
$ 2.15 billion $ 2.86 million
Apr 29, 4 AM $ 101.87
+0.09%
$ 2.14 billion $ 2.85 million
Apr 29, 3 AM $ 101.76
+0.08%
$ 2.14 billion $ 2.86 million
Apr 29, 2 AM $ 101.52
-1.33%
$ 2.13 billion $ 2.94 million
Apr 29, 1 AM $ 103
+1.20%
$ 2.16 billion $ 3.02 million
Apr 29, 12 AM $ 101.77
-0.05%
$ 2.14 billion $ 3.1 million
Apr 28, 11 PM $ 101.83
-0.14%
$ 2.14 billion $ 3.03 million
Apr 28, 10 PM $ 101.97
-0.09%
$ 2.14 billion $ 3.04 million
Apr 28, 9 PM $ 102.06
+0.00%
$ 2.14 billion $ 2.99 million
Apr 28, 8 PM $ 101.99
-0.34%
$ 2.14 billion $ 2.99 million
Apr 28, 7 PM $ 102.29
-0.23%
$ 2.15 billion $ 3.06 million
Apr 28, 6 PM $ 102.45
-0.22%
$ 2.15 billion $ 3.11 million
Apr 28, 5 PM $ 102.57
+0.84%
$ 2.15 billion $ 3.13 million
Apr 28, 4 PM $ 101.59
-0.66%
$ 2.13 billion $ 3.13 million
Apr 28, 3 PM $ 102.21
+0.46%
$ 2.15 billion $ 3.18 million
Apr 28, 2 PM $ 102.49
+0.63%
$ 2.15 billion $ 3.14 million
Apr 28, 1 PM $ 101.54
-0.44%
$ 2.13 billion $ 3.11 million
Apr 28, 12 PM $ 102.16
-1.54%
$ 2.15 billion $ 3.11 million
Apr 28, 11 AM $ 103.9
+1.69%
$ 2.18 billion $ 3.11 million
Apr 28, 10 AM $ 102.2
+0.14%
$ 2.15 billion $ 3.15 million
Apr 28, 9 AM $ 102.26
+0.39%
$ 2.15 billion $ 3.22 million
Apr 28, 8 AM $ 101.54
+0.07%
$ 2.13 billion $ 3.22 million
Apr 28, 7 AM $ 101.21
+0.46%
$ 2.13 billion $ 3.14 million
Apr 28, 6 AM $ 100.73
+0.28%
$ 2.12 billion $ 3.19 million
Apr 28, 5 AM $ 100.63
+0.77%
$ 2.11 billion $ 3.27 million
Apr 28, 4 AM $ 99.86
-0.20%
$ 2.1 billion $ 3.29 million
Apr 28, 3 AM $ 99.93
+0.09%
$ 2.1 billion $ 3.23 million
Apr 28, 2 AM $ 99.76
+0.07%
$ 2.09 billion $ 3.18 million
Apr 28, 1 AM $ 99.7
+0.03%
$ 2.09 billion $ 3.12 million
Apr 28, 12 AM $ 99.39
+0.28%
$ 2.09 billion $ 3.11 million
Apr 27, 11 PM $ 99.23
+0.19%
$ 2.08 billion $ 3.15 million
Apr 27, 10 PM $ 99.04
-0.14%
$ 2.08 billion $ 3.17 million
Apr 27, 9 PM $ 99.18
+0.00%
$ 2.08 billion $ 3.24 million
Apr 27, 8 PM $ 99.18
+0.43%
$ 2.08 billion $ 3.24 million