CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
3:37 AM $91.39
+0.00%
$1.92 billion $3.29 million
3:32 AM $91.23
+0.00%
$1.92 billion $3.28 million
3:27 AM $91.32
+0.00%
$1.92 billion $3.27 million
3:22 AM $91.34
+0.00%
$1.92 billion $3.26 million
3:17 AM $91.35
+0.00%
$1.92 billion $3.25 million
3:12 AM $91.36
+0.00%
$1.92 billion $3.25 million
3:07 AM $91.43
+0.00%
$1.92 billion $3.25 million
3:02 AM $91.28
+0.00%
$1.92 billion $3.25 million
2:57 AM $91.45
+0.00%
$1.92 billion $3.23 million
2:52 AM $91.48
+0.00%
$1.92 billion $3.22 million
2:47 AM $91.49
+0.00%
$1.92 billion $3.2 million
2:42 AM $91.49
+0.00%
$1.92 billion $3.2 million
2:37 AM $91.58
+0.00%
$1.92 billion $3.2 million
2:32 AM $91.54
+0.00%
$1.92 billion $3.21 million
2:27 AM $91.61
+0.00%
$1.92 billion $3.23 million
2:22 AM $91.68
+0.00%
$1.93 billion $3.23 million
2:17 AM $91.73
+0.00%
$1.93 billion $3.24 million
2:12 AM $91.73
+0.00%
$1.93 billion $3.23 million
2:07 AM $91.87
+0.00%
$1.93 billion $3.23 million
2:02 AM $91.94
+0.00%
$1.93 billion $3.23 million
1:57 AM $92
+0.00%
$1.93 billion $3.23 million
1:52 AM $92.39
+0.00%
$1.94 billion $3.22 million
1:47 AM $92.47
+0.00%
$1.94 billion $3.22 million
1:42 AM $92.51
+0.00%
$1.94 billion $3.22 million
1:37 AM $92.34
+0.00%
$1.94 billion $3.21 million
1:32 AM $92.29
+0.00%
$1.94 billion $3.21 million
1:27 AM $92.31
+0.00%
$1.94 billion $3.21 million
1:22 AM $92.34
+0.00%
$1.94 billion $3.21 million
1:17 AM $92.09
+0.00%
$1.93 billion $3.21 million
1:12 AM $92.37
+0.00%
$1.94 billion $3.2 million
1:07 AM $92.43
+0.00%
$1.94 billion $3.2 million
1:02 AM $92.63
+0.00%
$1.95 billion $3.19 million
12:57 AM $92.37
+0.00%
$1.94 billion $3.2 million
12:52 AM $92.27
+0.00%
$1.94 billion $3.2 million
12:47 AM $92.19
+0.00%
$1.94 billion $3.2 million
12:42 AM $92.29
+0.00%
$1.94 billion $3.2 million
12:37 AM $92.03
+0.00%
$1.93 billion $3.2 million
12:32 AM $91.82
+0.00%
$1.93 billion $3.2 million
12:27 AM $91.77
+0.00%
$1.93 billion $3.2 million
12:22 AM $91.55
+0.00%
$1.92 billion $3.21 million
12:17 AM $91.54
+0.00%
$1.92 billion $3.22 million
12:12 AM $91.64
+0.00%
$1.92 billion $3.23 million
12:07 AM $91.77
+0.00%
$1.93 billion $3.24 million
12:02 AM $91.36
+0.00%
$1.92 billion $3.25 million
11:57 PM $91.4
+0.00%
$1.92 billion $3.24 million
11:52 PM $91.35
+0.00%
$1.92 billion $3.24 million
11:47 PM $91.39
+0.00%
$1.92 billion $3.25 million
11:42 PM $91.37
+0.00%
$1.92 billion $3.25 million
11:37 PM $91.36
+0.00%
$1.92 billion $3.25 million
11:32 PM $91.35
+0.00%
$1.92 billion $3.25 million