CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:59 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:54 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:49 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:44 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:39 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:34 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:29 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:24 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:19 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:14 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:09 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
12:04 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
11:59 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
11:54 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
11:49 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
11:44 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
11:39 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
11:34 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
11:29 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
11:24 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
11:19 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
11:14 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
11:09 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
11:04 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
10:59 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
10:54 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
10:49 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
10:44 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
10:39 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
10:34 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
10:29 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
10:24 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
10:19 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
10:14 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
10:09 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
10:04 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:59 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:54 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:49 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:44 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:39 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:34 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:29 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:24 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:19 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:14 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:09 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:04 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:59 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508