CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 103.8
+0.00%
$ 2.18 billion $ 3.42 million
4:19 PM $ 103.09
+0.00%
$ 2.16 billion $ 3.41 million
4:14 PM $ 103.09
+0.00%
$ 2.16 billion $ 3.39 million
4:09 PM $ 103.21
+0.00%
$ 2.17 billion $ 3.38 million
4:04 PM $ 103.29
+0.00%
$ 2.17 billion $ 3.37 million
3:59 PM $ 103.29
+0.00%
$ 2.17 billion $ 3.38 million
3:54 PM $ 103.3
+0.00%
$ 2.17 billion $ 3.39 million
3:49 PM $ 103.42
+0.00%
$ 2.17 billion $ 3.41 million
3:44 PM $ 103.68
+0.00%
$ 2.18 billion $ 3.42 million
3:39 PM $ 103.89
+0.00%
$ 2.18 billion $ 3.43 million
3:34 PM $ 103.89
+0.00%
$ 2.18 billion $ 3.43 million
3:29 PM $ 104.5
+0.00%
$ 2.19 billion $ 3.42 million
3:24 PM $ 103.9
+0.00%
$ 2.18 billion $ 3.41 million
3:19 PM $ 103.85
+0.00%
$ 2.18 billion $ 3.4 million
3:14 PM $ 104.18
+0.00%
$ 2.19 billion $ 3.39 million
3:09 PM $ 104.18
+0.00%
$ 2.19 billion $ 3.38 million
3:04 PM $ 103.64
+0.00%
$ 2.18 billion $ 3.38 million
3:00 PM $ 103.64
+0.00%
$ 2.18 billion $ 3.38 million
2:59 PM $ 103.64
+0.00%
$ 2.18 billion $ 3.38 million
2:54 PM $ 103.61
+0.00%
$ 2.18 billion $ 3.37 million
2:49 PM $ 103.63
+0.00%
$ 2.18 billion $ 3.37 million
2:44 PM $ 103.4
+0.00%
$ 2.17 billion $ 3.37 million
2:39 PM $ 102.83
+0.00%
$ 2.16 billion $ 3.37 million
2:34 PM $ 102.83
+0.00%
$ 2.16 billion $ 3.37 million
2:29 PM $ 102.14
+0.00%
$ 2.14 billion $ 3.37 million
2:24 PM $ 102.14
+0.00%
$ 2.14 billion $ 3.37 million
2:22 PM $ 102.31
+0.00%
$ 2.14 billion $ 3.37 million
2:19 PM $ 102.31
+0.00%
$ 2.15 billion $ 3.37 million
2:14 PM $ 102.84
+0.00%
$ 2.16 billion $ 3.36 million
2:09 PM $ 102.84
+0.00%
$ 2.16 billion $ 3.36 million
2:04 PM $ 102.5
+0.00%
$ 2.15 billion $ 3.36 million
1:59 PM $ 103.9
+0.00%
$ 2.18 billion $ 3.36 million
1:54 PM $ 103.9
+0.00%
$ 2.18 billion $ 3.36 million
1:49 PM $ 103.88
+0.00%
$ 2.18 billion $ 3.37 million
1:44 PM $ 104.14
+0.00%
$ 2.19 billion $ 3.37 million
1:39 PM $ 104.18
+0.00%
$ 2.19 billion $ 3.37 million
1:34 PM $ 104.13
+0.00%
$ 2.19 billion $ 3.36 million
1:29 PM $ 104.98
+0.00%
$ 2.2 billion $ 3.35 million
1:24 PM $ 105.26
+0.00%
$ 2.21 billion $ 3.35 million
1:19 PM $ 105.26
+0.00%
$ 2.21 billion $ 3.34 million
1:14 PM $ 105.3
+0.00%
$ 2.21 billion $ 3.33 million
1:09 PM $ 105.19
+0.00%
$ 2.21 billion $ 3.32 million
1:04 PM $ 105.96
+0.00%
$ 2.23 billion $ 3.31 million
12:59 PM $ 105.96
+0.00%
$ 2.23 billion $ 3.32 million
12:54 PM $ 105.97
+0.00%
$ 2.23 billion $ 3.32 million
12:49 PM $ 106.01
+0.00%
$ 2.23 billion $ 3.33 million
12:45 PM $ 105.77
+0.00%
$ 2.23 billion $ 3.33 million
12:44 PM $ 105.06
+0.00%
$ 2.21 billion $ 3.33 million
12:39 PM $ 105.06
+0.00%
$ 2.21 billion $ 3.34 million
12:34 PM $ 104.82
+0.00%
$ 2.2 billion $ 3.35 million