CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $114.93
+1.85%
$2.41 billion $206,823
Apr 4, 2026 $112.84
+0.00%
$2.37 billion $2,065
Apr 3, 2026 $112.84
+0.00%
$2.37 billion $2,065
Apr 2, 2026 $112.84
+13.51%
$2.37 billion $2.86 million
Apr 1, 2026 $99.54
-3.10%
$2.09 billion $3.15 million
Mar 31, 2026 $102.58
-4.00%
$2.15 billion $3.33 million
Mar 30, 2026 $107.3
+3.27%
$2.25 billion $3.22 million
Mar 29, 2026 $103.66
+1.57%
$2.18 billion $169,258
Mar 28, 2026 $102.06
+0.00%
$2.14 billion $3,428
Mar 27, 2026 $102.06
+8.67%
$2.14 billion $3.12 million
Mar 26, 2026 $94.23
+2.10%
$1.98 billion $3.24 million
Mar 25, 2026 $92.09
+2.66%
$1.93 billion $3.23 million
Mar 24, 2026 $89.93
-1.08%
$1.89 billion $3.18 million
Mar 23, 2026 $90.4
-9.55%
$1.9 billion $3.01 million
Mar 22, 2026 $99.85
+0.56%
$2.1 billion $174,104
Mar 21, 2026 $99.29
+0.00%
$2.09 billion $402
Mar 20, 2026 $99.29
+4.76%
$2.09 billion $2.55 million
Mar 19, 2026 $95.21
-4.86%
$2 billion $3.3 million
Mar 18, 2026 $99.69
+3.35%
$2.09 billion $2.95 million
Mar 17, 2026 $96.56
+0.90%
$2.03 billion $3.34 million
Mar 16, 2026 $95.22
-3.00%
$2 billion $3.14 million
Mar 15, 2026 $98.38
-0.35%
$2.07 billion $194,504
Mar 14, 2026 $98.73
+0.00%
$2.07 billion $946
Mar 13, 2026 $98.73
+2.14%
$2.07 billion $3.06 million
Mar 12, 2026 $97.04
+4.48%
$2.04 billion $3.49 million
Mar 11, 2026 $92.99
+8.71%
$1.95 billion $2.82 million
Mar 10, 2026 $85.67
-1.99%
$1.8 billion $3.26 million
Mar 9, 2026 $89.01
-15.18%
$1.87 billion $3.33 million
Download