CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 104.18
+0.00%
$ 2.19 billion $ 3.37 million
1:34 PM $ 104.13
+0.00%
$ 2.19 billion $ 3.36 million
1:29 PM $ 104.98
+0.00%
$ 2.2 billion $ 3.35 million
1:24 PM $ 105.26
+0.00%
$ 2.21 billion $ 3.35 million
1:19 PM $ 105.26
+0.00%
$ 2.21 billion $ 3.34 million
1:14 PM $ 105.3
+0.00%
$ 2.21 billion $ 3.33 million
1:09 PM $ 105.19
+0.00%
$ 2.21 billion $ 3.32 million
1:04 PM $ 105.96
+0.00%
$ 2.23 billion $ 3.31 million
12:59 PM $ 105.96
+0.00%
$ 2.23 billion $ 3.32 million
12:54 PM $ 105.97
+0.00%
$ 2.23 billion $ 3.32 million
12:49 PM $ 106.01
+0.00%
$ 2.23 billion $ 3.33 million
12:45 PM $ 105.77
+0.00%
$ 2.23 billion $ 3.33 million
12:44 PM $ 105.06
+0.00%
$ 2.21 billion $ 3.33 million
12:39 PM $ 105.06
+0.00%
$ 2.21 billion $ 3.34 million
12:34 PM $ 104.82
+0.00%
$ 2.2 billion $ 3.35 million
12:29 PM $ 105.1
+0.00%
$ 2.21 billion $ 3.36 million
12:24 PM $ 104.8
+0.00%
$ 2.2 billion $ 3.37 million
12:19 PM $ 104.8
+0.00%
$ 2.2 billion $ 3.38 million
12:14 PM $ 106.51
+0.00%
$ 2.24 billion $ 3.39 million
12:09 PM $ 106.37
+0.00%
$ 2.23 billion $ 3.4 million
12:04 PM $ 106.44
+0.00%
$ 2.24 billion $ 3.41 million
11:59 AM $ 106.44
+0.00%
$ 2.24 billion $ 3.42 million
11:54 AM $ 106.56
+0.00%
$ 2.24 billion $ 3.42 million
11:49 AM $ 106.31
+0.00%
$ 2.23 billion $ 3.43 million
11:44 AM $ 106.24
+0.00%
$ 2.23 billion $ 3.44 million
11:39 AM $ 106.44
+0.00%
$ 2.24 billion $ 3.44 million
11:34 AM $ 106.63
+0.00%
$ 2.24 billion $ 3.44 million
11:29 AM $ 106.63
+0.00%
$ 2.24 billion $ 3.43 million
11:24 AM $ 106.72
+0.00%
$ 2.24 billion $ 3.41 million
11:19 AM $ 107.2
+0.00%
$ 2.25 billion $ 3.39 million
11:14 AM $ 107.34
+0.00%
$ 2.25 billion $ 3.38 million
11:09 AM $ 107.34
+0.00%
$ 2.25 billion $ 3.36 million
11:04 AM $ 107.22
+0.00%
$ 2.25 billion $ 3.35 million
10:59 AM $ 107.22
+0.00%
$ 2.25 billion $ 3.34 million
10:54 AM $ 107.33
+0.00%
$ 2.25 billion $ 3.33 million
10:49 AM $ 107.7
+0.00%
$ 2.26 billion $ 3.33 million
10:44 AM $ 107.7
+0.00%
$ 2.26 billion $ 3.32 million
10:39 AM $ 107.81
+0.00%
$ 2.26 billion $ 3.31 million
10:34 AM $ 107.78
+0.00%
$ 2.26 billion $ 3.31 million
10:29 AM $ 107.66
+0.00%
$ 2.26 billion $ 3.32 million
10:24 AM $ 107.6
+0.00%
$ 2.26 billion $ 3.32 million
10:19 AM $ 107.66
+0.00%
$ 2.26 billion $ 3.33 million
10:14 AM $ 107.53
+0.00%
$ 2.26 billion $ 3.34 million
10:09 AM $ 107.74
+0.00%
$ 2.26 billion $ 3.34 million
10:04 AM $ 107.84
+0.00%
$ 2.26 billion $ 3.35 million
9:59 AM $ 107.64
+0.00%
$ 2.26 billion $ 3.34 million
9:54 AM $ 107.62
+0.00%
$ 2.26 billion $ 3.34 million
9:49 AM $ 107.68
+0.00%
$ 2.26 billion $ 3.34 million
9:44 AM $ 107.64
+0.00%
$ 2.26 billion $ 3.33 million
9:39 AM $ 107.64
+0.00%
$ 2.26 billion $ 3.33 million