CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 4
Date Close Price change Market cap Trading volume
10:19 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
10:14 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
10:09 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
10:04 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:59 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:54 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:49 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:44 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:39 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:34 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:29 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:24 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:19 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:14 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:09 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:04 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:59 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:54 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:49 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:44 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:39 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:34 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:29 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:24 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:19 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:14 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:09 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:04 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:59 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:54 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:49 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:44 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:39 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:34 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:29 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:24 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:19 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:14 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:09 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:04 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:59 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:54 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:49 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:44 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:39 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:34 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:29 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:24 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:19 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:14 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508