CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
12:17 AM $91.54
+0.00%
$1.92 billion $3.22 million
12:12 AM $91.64
+0.00%
$1.92 billion $3.23 million
12:07 AM $91.77
+0.00%
$1.93 billion $3.24 million
12:02 AM $91.36
+0.00%
$1.92 billion $3.25 million
11:57 PM $91.4
+0.00%
$1.92 billion $3.24 million
11:52 PM $91.35
+0.00%
$1.92 billion $3.24 million
11:47 PM $91.39
+0.00%
$1.92 billion $3.25 million
11:42 PM $91.37
+0.00%
$1.92 billion $3.25 million
11:37 PM $91.36
+0.00%
$1.92 billion $3.25 million
11:32 PM $91.35
+0.00%
$1.92 billion $3.25 million
11:27 PM $91.46
+0.00%
$1.92 billion $3.25 million
11:22 PM $91.5
+0.00%
$1.92 billion $3.25 million
11:17 PM $91.45
+0.00%
$1.92 billion $3.25 million
11:12 PM $91.5
+0.00%
$1.92 billion $3.25 million
11:07 PM $91.46
+0.00%
$1.92 billion $3.24 million
11:02 PM $91.44
+0.00%
$1.92 billion $3.25 million
10:57 PM $91.41
+0.00%
$1.92 billion $3.26 million
10:52 PM $91.41
+0.00%
$1.92 billion $3.25 million
10:47 PM $91.42
+0.00%
$1.92 billion $3.24 million
10:42 PM $91.52
+0.00%
$1.92 billion $3.24 million
10:37 PM $91.43
+0.00%
$1.92 billion $3.25 million
10:32 PM $91.47
+0.00%
$1.92 billion $3.25 million
10:27 PM $91.51
+0.00%
$1.92 billion $3.24 million
10:22 PM $91.44
+0.00%
$1.92 billion $3.25 million
10:17 PM $91.53
+0.00%
$1.92 billion $3.25 million
10:12 PM $91.61
+0.00%
$1.92 billion $3.26 million
10:07 PM $91.45
+0.00%
$1.92 billion $3.26 million
10:02 PM $91.27
+0.00%
$1.92 billion $3.26 million
9:57 PM $91.27
+0.00%
$1.92 billion $3.26 million
9:52 PM $91.27
+0.00%
$1.92 billion $3.26 million
9:47 PM $91.27
+0.00%
$1.92 billion $3.26 million
9:42 PM $91.27
+0.00%
$1.92 billion $3.26 million
9:37 PM $91.27
+0.00%
$1.92 billion $3.26 million
9:32 PM $91.27
+0.00%
$1.92 billion $3.26 million
9:27 PM $91.27
+0.00%
$1.92 billion $3.26 million
9:22 PM $91.27
+0.00%
$1.92 billion $3.26 million
9:17 PM $91.27
+0.00%
$1.92 billion $3.26 million
9:12 PM $91.27
+0.00%
$1.92 billion $3.26 million
9:07 PM $91.27
+0.00%
$1.92 billion $3.26 million
9:02 PM $91.27
+0.00%
$1.92 billion $3.26 million
8:57 PM $91.25
+0.00%
$1.92 billion $3.25 million
8:52 PM $91.24
+0.00%
$1.92 billion $3.24 million
8:47 PM $91.18
+0.00%
$1.91 billion $3.24 million
8:42 PM $91.35
+0.00%
$1.92 billion $3.24 million
8:37 PM $91.38
+0.00%
$1.92 billion $3.24 million
8:32 PM $91.4
+0.00%
$1.92 billion $3.23 million
8:27 PM $91.37
+0.00%
$1.92 billion $3.23 million
8:22 PM $91.38
+0.00%
$1.92 billion $3.22 million
8:17 PM $91.49
+0.00%
$1.92 billion $3.22 million
8:12 PM $91.47
+0.00%
$1.92 billion $3.22 million