CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 107.81
+0.00%
$ 2.26 billion $ 3.31 million
10:34 AM $ 107.78
+0.00%
$ 2.26 billion $ 3.31 million
10:29 AM $ 107.66
+0.00%
$ 2.26 billion $ 3.32 million
10:24 AM $ 107.6
+0.00%
$ 2.26 billion $ 3.32 million
10:19 AM $ 107.66
+0.00%
$ 2.26 billion $ 3.33 million
10:14 AM $ 107.53
+0.00%
$ 2.26 billion $ 3.34 million
10:09 AM $ 107.74
+0.00%
$ 2.26 billion $ 3.34 million
10:04 AM $ 107.84
+0.00%
$ 2.26 billion $ 3.35 million
9:59 AM $ 107.64
+0.00%
$ 2.26 billion $ 3.34 million
9:54 AM $ 107.62
+0.00%
$ 2.26 billion $ 3.34 million
9:49 AM $ 107.68
+0.00%
$ 2.26 billion $ 3.34 million
9:44 AM $ 107.64
+0.00%
$ 2.26 billion $ 3.33 million
9:39 AM $ 107.64
+0.00%
$ 2.26 billion $ 3.33 million
9:34 AM $ 107.88
+0.00%
$ 2.27 billion $ 3.33 million
9:29 AM $ 107.9
+0.00%
$ 2.27 billion $ 3.34 million
9:24 AM $ 107.95
+0.00%
$ 2.27 billion $ 3.34 million
9:19 AM $ 108.04
+0.00%
$ 2.27 billion $ 3.35 million
9:16 AM $ 108.15
+0.00%
$ 2.27 billion $ 3.35 million
9:14 AM $ 108.15
+0.00%
$ 2.27 billion $ 3.35 million
9:09 AM $ 108.23
+0.00%
$ 2.27 billion $ 3.36 million
9:04 AM $ 108.32
+0.00%
$ 2.27 billion $ 3.36 million
8:59 AM $ 107.81
+0.00%
$ 2.26 billion $ 3.37 million
8:54 AM $ 107.76
+0.00%
$ 2.26 billion $ 3.38 million
8:49 AM $ 107.71
+0.00%
$ 2.26 billion $ 3.39 million
8:44 AM $ 107.72
+0.00%
$ 2.26 billion $ 3.4 million
8:39 AM $ 107.72
+0.00%
$ 2.26 billion $ 3.41 million
8:34 AM $ 107.6
+0.00%
$ 2.26 billion $ 3.41 million
8:29 AM $ 107.1
+0.00%
$ 2.25 billion $ 3.39 million
8:24 AM $ 107.39
+0.00%
$ 2.26 billion $ 3.38 million
8:19 AM $ 107.79
+0.00%
$ 2.26 billion $ 3.37 million
8:14 AM $ 107.8
+0.00%
$ 2.26 billion $ 3.36 million
8:09 AM $ 107.76
+0.00%
$ 2.26 billion $ 3.34 million
8:04 AM $ 107.92
+0.00%
$ 2.27 billion $ 3.34 million
7:59 AM $ 107.69
+0.00%
$ 2.26 billion $ 3.35 million
7:54 AM $ 107.33
+0.00%
$ 2.25 billion $ 3.35 million
7:49 AM $ 107.31
+0.00%
$ 2.25 billion $ 3.36 million
7:44 AM $ 107.33
+0.00%
$ 2.25 billion $ 3.37 million
7:39 AM $ 106.98
+0.00%
$ 2.25 billion $ 3.38 million
7:34 AM $ 106.87
+0.00%
$ 2.24 billion $ 3.38 million
7:29 AM $ 106.68
+0.00%
$ 2.24 billion $ 3.37 million
7:24 AM $ 106.68
+0.00%
$ 2.24 billion $ 3.35 million
7:19 AM $ 106.84
+0.00%
$ 2.24 billion $ 3.34 million
7:14 AM $ 107.18
+0.00%
$ 2.25 billion $ 3.33 million
7:09 AM $ 107.96
+0.00%
$ 2.27 billion $ 3.31 million
7:04 AM $ 108.28
+0.00%
$ 2.27 billion $ 3.3 million
6:59 AM $ 108.25
+0.00%
$ 2.27 billion $ 3.31 million
6:54 AM $ 108.46
+0.00%
$ 2.28 billion $ 3.31 million
6:49 AM $ 108.8
+0.00%
$ 2.28 billion $ 3.31 million
6:44 AM $ 108.8
+0.00%
$ 2.28 billion $ 3.31 million
6:39 AM $ 108.5
+0.00%
$ 2.28 billion $ 3.31 million