CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
6:07 PM $90.57
+0.00%
$1.9 billion $3.26 million
6:02 PM $90.34
+0.00%
$1.9 billion $3.26 million
5:57 PM $90.65
+0.00%
$1.9 billion $3.26 million
5:52 PM $90.6
+0.00%
$1.9 billion $3.26 million
5:47 PM $90.51
+0.00%
$1.9 billion $3.25 million
5:42 PM $90.69
+0.00%
$1.9 billion $3.24 million
5:37 PM $90.47
+0.00%
$1.9 billion $3.23 million
5:32 PM $90.22
+0.00%
$1.89 billion $3.23 million
5:27 PM $90.39
+0.00%
$1.9 billion $3.22 million
5:22 PM $90.2
+0.00%
$1.89 billion $3.23 million
5:17 PM $90.16
+0.00%
$1.89 billion $3.23 million
5:12 PM $90.08
+0.00%
$1.89 billion $3.23 million
5:07 PM $90.21
+0.00%
$1.89 billion $3.24 million
5:02 PM $90.25
+0.00%
$1.9 billion $3.23 million
4:57 PM $90.14
+0.00%
$1.89 billion $3.22 million
4:52 PM $89.99
+0.00%
$1.89 billion $3.22 million
4:47 PM $89.97
+0.00%
$1.89 billion $3.22 million
4:42 PM $90.13
+0.00%
$1.89 billion $3.22 million
4:37 PM $90.44
+0.00%
$1.9 billion $3.21 million
4:32 PM $90.45
+0.00%
$1.9 billion $3.21 million
4:27 PM $90.36
+0.00%
$1.9 billion $3.2 million
4:22 PM $90.16
+0.00%
$1.89 billion $3.21 million
4:17 PM $89.46
+0.00%
$1.88 billion $3.2 million
4:12 PM $89.19
+0.00%
$1.87 billion $3.2 million
4:07 PM $88.99
+0.00%
$1.87 billion $3.2 million
4:02 PM $88.98
+0.00%
$1.87 billion $3.21 million
3:57 PM $88.93
+0.00%
$1.87 billion $3.21 million
3:52 PM $88.89
+0.00%
$1.87 billion $3.22 million
3:47 PM $88.75
+0.00%
$1.86 billion $3.23 million
3:42 PM $88.69
+0.00%
$1.86 billion $3.24 million
3:37 PM $88.74
+0.00%
$1.86 billion $3.24 million
3:32 PM $88.61
+0.00%
$1.86 billion $3.25 million
3:27 PM $88.76
+0.00%
$1.86 billion $3.26 million
3:22 PM $88.67
+0.00%
$1.86 billion $3.27 million
3:17 PM $88.43
+0.00%
$1.86 billion $3.27 million
3:12 PM $88.59
+0.00%
$1.86 billion $3.27 million
3:07 PM $88.55
+0.00%
$1.86 billion $3.25 million
3:02 PM $88.53
+0.00%
$1.86 billion $3.24 million
2:57 PM $88.36
+0.00%
$1.86 billion $3.22 million
2:52 PM $88.31
+0.00%
$1.85 billion $3.21 million
2:47 PM $88.33
+0.00%
$1.85 billion $3.2 million
2:42 PM $88.45
+0.00%
$1.86 billion $3.18 million
2:37 PM $88.29
+0.00%
$1.85 billion $3.17 million
2:32 PM $88.21
+0.00%
$1.85 billion $3.16 million
2:27 PM $88.22
+0.00%
$1.85 billion $3.16 million
2:22 PM $88.29
+0.00%
$1.85 billion $3.16 million
2:17 PM $88.24
+0.00%
$1.85 billion $3.16 million
2:12 PM $88.59
+0.00%
$1.86 billion $3.16 million
2:07 PM $88.73
+0.00%
$1.86 billion $3.15 million
2:02 PM $88.93
+0.00%
$1.87 billion $3.15 million
Download