CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
4:09 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
4:04 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:59 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:54 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:49 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:44 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:39 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:34 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:29 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:24 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:19 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:14 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:09 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
3:04 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:59 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:54 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:49 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:44 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:39 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:34 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:29 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:24 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:19 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:14 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:09 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
2:04 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:59 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:54 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:49 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:44 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:39 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:34 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:29 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:24 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:19 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:14 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:09 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
1:04 AM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Download