CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 106.68
+0.00%
$ 2.24 billion $ 3.37 million
7:24 AM $ 106.68
+0.00%
$ 2.24 billion $ 3.35 million
7:19 AM $ 106.84
+0.00%
$ 2.24 billion $ 3.34 million
7:14 AM $ 107.18
+0.00%
$ 2.25 billion $ 3.33 million
7:09 AM $ 107.96
+0.00%
$ 2.27 billion $ 3.31 million
7:04 AM $ 108.28
+0.00%
$ 2.27 billion $ 3.3 million
6:59 AM $ 108.25
+0.00%
$ 2.27 billion $ 3.31 million
6:54 AM $ 108.46
+0.00%
$ 2.28 billion $ 3.31 million
6:49 AM $ 108.8
+0.00%
$ 2.28 billion $ 3.31 million
6:44 AM $ 108.8
+0.00%
$ 2.28 billion $ 3.31 million
6:39 AM $ 108.5
+0.00%
$ 2.28 billion $ 3.31 million
6:34 AM $ 108.64
+0.00%
$ 2.28 billion $ 3.3 million
6:29 AM $ 108.28
+0.00%
$ 2.27 billion $ 3.29 million
6:24 AM $ 107.76
+0.00%
$ 2.26 billion $ 3.29 million
6:19 AM $ 107.7
+0.00%
$ 2.26 billion $ 3.28 million
6:14 AM $ 107.78
+0.00%
$ 2.26 billion $ 3.27 million
6:09 AM $ 107.72
+0.00%
$ 2.26 billion $ 3.26 million
6:04 AM $ 107.54
+0.00%
$ 2.26 billion $ 3.26 million
5:59 AM $ 107.31
+0.00%
$ 2.25 billion $ 3.25 million
5:54 AM $ 107.45
+0.00%
$ 2.26 billion $ 3.25 million
5:49 AM $ 107.48
+0.00%
$ 2.26 billion $ 3.24 million
5:44 AM $ 107.45
+0.00%
$ 2.26 billion $ 3.24 million
5:39 AM $ 107.5
+0.00%
$ 2.26 billion $ 3.24 million
5:34 AM $ 107.46
+0.00%
$ 2.26 billion $ 3.23 million
5:29 AM $ 107.39
+0.00%
$ 2.26 billion $ 3.23 million
5:24 AM $ 107.42
+0.00%
$ 2.26 billion $ 3.22 million
5:19 AM $ 107.38
+0.00%
$ 2.25 billion $ 3.21 million
5:14 AM $ 107.31
+0.00%
$ 2.25 billion $ 3.2 million
5:09 AM $ 107.37
+0.00%
$ 2.25 billion $ 3.2 million
5:04 AM $ 107.52
+0.00%
$ 2.26 billion $ 3.19 million
4:59 AM $ 107.39
+0.00%
$ 2.26 billion $ 3.2 million
4:54 AM $ 107.47
+0.00%
$ 2.26 billion $ 3.21 million
4:49 AM $ 107.45
+0.00%
$ 2.26 billion $ 3.22 million
4:44 AM $ 107.57
+0.00%
$ 2.26 billion $ 3.22 million
4:39 AM $ 107.61
+0.00%
$ 2.26 billion $ 3.23 million
4:34 AM $ 107.6
+0.00%
$ 2.26 billion $ 3.23 million
4:29 AM $ 107.62
+0.00%
$ 2.26 billion $ 3.22 million
4:24 AM $ 107.61
+0.00%
$ 2.26 billion $ 3.2 million
4:19 AM $ 107.71
+0.00%
$ 2.26 billion $ 3.19 million
4:14 AM $ 107.68
+0.00%
$ 2.26 billion $ 3.18 million
4:09 AM $ 107.73
+0.00%
$ 2.26 billion $ 3.17 million
4:04 AM $ 107.84
+0.00%
$ 2.26 billion $ 3.16 million
3:59 AM $ 107.79
+0.00%
$ 2.26 billion $ 3.15 million
3:54 AM $ 107.87
+0.00%
$ 2.27 billion $ 3.14 million
3:49 AM $ 107.91
+0.00%
$ 2.27 billion $ 3.14 million
3:44 AM $ 107.89
+0.00%
$ 2.27 billion $ 3.13 million
3:39 AM $ 107.89
+0.00%
$ 2.27 billion $ 3.13 million
3:34 AM $ 108.02
+0.00%
$ 2.27 billion $ 3.13 million
3:29 AM $ 107.91
+0.00%
$ 2.27 billion $ 3.13 million
3:24 AM $ 107.93
+0.00%
$ 2.27 billion $ 3.13 million