CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 104.57
+0.00%
$ 2.2 billion $ 3.2 million
12:34 AM $ 104.57
+0.00%
$ 2.2 billion $ 3.23 million
12:29 AM $ 104.57
+0.00%
$ 2.2 billion $ 3.25 million
12:24 AM $ 104.57
+0.00%
$ 2.2 billion $ 3.26 million
12:19 AM $ 104.57
+0.00%
$ 2.2 billion $ 3.28 million
12:14 AM $ 104.57
+0.00%
$ 2.2 billion $ 3.3 million
12:09 AM $ 104.57
+0.00%
$ 2.2 billion $ 3.32 million
12:04 AM $ 104.57
+0.00%
$ 2.2 billion $ 3.34 million
11:59 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.35 million
11:54 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.35 million
11:49 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.36 million
11:44 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.37 million
11:39 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.38 million
11:34 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.39 million
11:29 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.4 million
11:24 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.4 million
11:19 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.41 million
11:14 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.42 million
11:09 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.43 million
11:04 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.44 million
10:59 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.45 million
10:54 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.46 million
10:49 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.48 million
10:44 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.49 million
10:39 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.5 million
10:34 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.52 million
10:29 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.53 million
10:24 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.54 million
10:19 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.55 million
10:14 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.57 million
10:09 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.58 million
10:04 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:59 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:54 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:49 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:44 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:39 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:34 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:29 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:24 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:19 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:14 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:09 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
9:04 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
8:59 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million
8:54 PM $ 104.53
+0.00%
$ 2.2 billion $ 3.59 million
8:49 PM $ 104.59
+0.00%
$ 2.2 billion $ 3.58 million
8:44 PM $ 104.67
+0.00%
$ 2.2 billion $ 3.59 million
8:39 PM $ 104.67
+0.00%
$ 2.2 billion $ 3.58 million
8:34 PM $ 104.77
+0.00%
$ 2.2 billion $ 3.58 million
Download