CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:19 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:14 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:09 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
9:04 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:59 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:54 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:49 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:44 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:39 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:34 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:29 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:24 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:19 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:14 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:09 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
8:04 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:59 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:54 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:49 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:44 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:39 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:34 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:29 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:24 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:19 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:14 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:09 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
7:04 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:59 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:54 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:49 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:44 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:39 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:34 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:29 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:24 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:19 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:14 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:09 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
6:04 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:59 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:54 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:49 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:44 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:39 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:34 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:29 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:24 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
5:19 PM $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Download