Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
+0.00%
$ 1.09 million $ 88,468
Yesterday $ 0.0122
-0.99%
$ 1.04 million $ 147,990
Jun 9, 2026 $ 0.0123
-1.20%
$ 1.05 million $ 148,908
Jun 8, 2026 $ 0.0124
-0.89%
$ 1.07 million $ 149,705
Jun 7, 2026 $ 0.0125
+2.68%
$ 1.08 million $ 67,769
Jun 6, 2026 $ 0.0122
+0.76%
$ 1.05 million $ 152,881
Jun 5, 2026 $ 0.0121
-4.34%
$ 1.04 million $ 171,241
Jun 4, 2026 $ 0.0127
-6.15%
$ 1.09 million $ 159,590
Jun 3, 2026 $ 0.0135
-0.60%
$ 1.16 million $ 165,809
Jun 2, 2026 $ 0.0136
-1.31%
$ 1.17 million $ 166,418
Jun 1, 2026 $ 0.0137
-3.15%
$ 1.18 million $ 162,101
May 31, 2026 $ 0.0142
-5.90%
$ 1.22 million $ 174,301
May 30, 2026 $ 0.0151
+8.85%
$ 1.3 million $ 194,704
May 29, 2026 $ 0.0139
-0.08%
$ 1.19 million $ 175,278
May 28, 2026 $ 0.0139
+1.31%
$ 1.19 million $ 184,977
May 27, 2026 $ 0.0137
+1.11%
$ 1.18 million $ 151,640
May 26, 2026 $ 0.0136
-1.35%
$ 1.16 million $ 189,245
May 25, 2026 $ 0.0138
-0.24%
$ 1.18 million $ 161,828
May 24, 2026 $ 0.0138
-1.01%
$ 1.18 million $ 165,149
May 23, 2026 $ 0.0139
-0.67%
$ 1.2 million $ 175,449
May 22, 2026 $ 0.014
-0.76%
$ 1.2 million $ 181,707
May 21, 2026 $ 0.0141
+1.88%
$ 1.21 million $ 143,464
May 20, 2026 $ 0.0138
-0.79%
$ 1.19 million $ 90,662
May 19, 2026 $ 0.0139
+0.57%
$ 1.19 million $ 90,965
May 18, 2026 $ 0.0138
-26.20%
$ 1.19 million $ 100,082
May 17, 2026 $ 0.0187
+43.22%
$ 1.61 million $ 319,326
May 16, 2026 $ 0.0131
-0.32%
$ 1.12 million $ 151,004
May 15, 2026 $ 0.0131
-1.01%
$ 1.13 million $ 154,721
May 14, 2026 $ 0.0133
+1.01%
$ 1.14 million $ 138,898
May 13, 2026 $ 0.0131
-0.28%
$ 1.13 million $ 168,001
May 12, 2026 $ 0.0132
-0.13%
$ 1.13 million $ 171,171
May 11, 2026 $ 0.0132
+1.00%
$ 1.13 million $ 174,324
May 10, 2026 $ 0.0131
+1.01%
$ 1.12 million $ 173,477
May 9, 2026 $ 0.0129
+0.27%
$ 1.11 million $ 171,070
May 8, 2026 $ 0.0129
-0.47%
$ 1.11 million $ 165,285
May 7, 2026 $ 0.0129
-0.37%
$ 1.11 million $ 179,756
May 6, 2026 $ 0.013
+0.32%
$ 1.12 million $ 205,659
May 5, 2026 $ 0.013
+1.05%
$ 1.11 million $ 208,486
May 4, 2026 $ 0.0128
-0.85%
$ 1.1 million $ 202,518
May 3, 2026 $ 0.0129
+1.45%
$ 1.11 million $ 205,058
May 2, 2026 $ 0.0127
-1.16%
$ 1.09 million $ 202,235
May 1, 2026 $ 0.0129
-0.02%
$ 1.11 million $ 199,616
Apr 30, 2026 $ 0.0129
-0.60%
$ 1.11 million $ 201,645
Apr 29, 2026 $ 0.013
+1.50%
$ 1.11 million $ 207,420
Apr 28, 2026 $ 0.0128
-2.09%
$ 1.1 million $ 208,752
Apr 27, 2026 $ 0.0131
-0.49%
$ 1.12 million $ 201,827
Apr 26, 2026 $ 0.0131
+0.66%
$ 1.12 million $ 199,154
Apr 25, 2026 $ 0.013
-0.64%
$ 1.12 million $ 205,561
Apr 24, 2026 $ 0.0131
+1.21%
$ 1.13 million $ 207,402
Apr 23, 2026 $ 0.013
-11.60%
$ 1.11 million $ 206,408
Download