Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0157
+0.00%
$ 1.32 million $ 110,100
Today, at 5 PM $ 0.0154
+16.73%
$ 1.32 million $ 110,057
Today, at 4 PM $ 0.0155
+6.03%
$ 1.33 million $ 109,613
Today, at 3 PM $ 0.0145
-5.65%
$ 1.25 million $ 109,522
Today, at 2 PM $ 0.0152
-1.04%
$ 1.31 million $ 109,568
Today, at 1 PM $ 0.0149
+4.17%
$ 1.28 million $ 121,493
Today, at 12 PM $ 0.0138
+6.31%
$ 1.18 million $ 178,993
Today, at 11 AM $ 0.013
+1.70%
$ 1.11 million $ 70,372
Today, at 10 AM $ 0.0128
-0.55%
$ 1.1 million $ 70,000
Today, at 9 AM $ 0.0128
-0.43%
$ 1.1 million $ 69,892
Today, at 8 AM $ 0.0129
+0.15%
$ 1.11 million $ 68,768
Today, at 7 AM $ 0.0129
-0.22%
$ 1.1 million $ 68,522
Today, at 6 AM $ 0.0129
-0.83%
$ 1.11 million $ 68,396
Today, at 5 AM $ 0.013
+0.13%
$ 1.12 million $ 68,530
Today, at 4 AM $ 0.013
-0.28%
$ 1.11 million $ 68,392
Today, at 3 AM $ 0.013
-0.08%
$ 1.12 million $ 68,463
Today, at 2 AM $ 0.013
-0.04%
$ 1.12 million $ 68,408
Today, at 1 AM $ 0.013
+0.01%
$ 1.12 million $ 68,711
Yesterday, at 12 AM $ 0.013
-0.39%
$ 1.12 million $ 69,063
Yesterday, at 11 PM $ 0.0131
-0.19%
$ 1.12 million $ 69,166
Yesterday, at 10 PM $ 0.0131
-15.67%
$ 1.13 million $ 69,363
Yesterday, at 9 PM $ 0.0154
+1.75%
$ 1.32 million $ 109,625
Yesterday, at 8 PM $ 0.0149
-3.79%
$ 1.28 million $ 109,411
Yesterday, at 7 PM $ 0.0152
+4.05%
$ 1.31 million $ 109,539
Yesterday, at 6 PM $ 0.0147
-4.92%
$ 1.26 million $ 109,383
Yesterday, at 5 PM $ 0.0154
+1.56%
$ 1.32 million $ 109,821
Yesterday, at 4 PM $ 0.0147
-4.43%
$ 1.26 million $ 109,327
Yesterday, at 3 PM $ 0.0148
-1.12%
$ 1.27 million $ 109,357
Yesterday, at 2 PM $ 0.0151
+0.25%
$ 1.3 million $ 109,287
Yesterday, at 1 PM $ 0.0156
+1.13%
$ 1.34 million $ 108,995
Yesterday, at 12 PM $ 0.0151
-1.69%
$ 1.3 million $ 107,740
Yesterday, at 11 AM $ 0.0153
+4.07%
$ 1.32 million $ 107,665
Yesterday, at 10 AM $ 0.0154
-1.97%
$ 1.32 million $ 107,680
Yesterday, at 9 AM $ 0.0153
-2.55%
$ 1.31 million $ 107,767
Yesterday, at 8 AM $ 0.0155
-0.83%
$ 1.33 million $ 107,480
Yesterday, at 7 AM $ 0.0156
+4.97%
$ 1.34 million $ 108,121
Yesterday, at 6 AM $ 0.0145
-2.62%
$ 1.25 million $ 108,399
Yesterday, at 5 AM $ 0.0157
+2.09%
$ 1.34 million $ 108,127
Yesterday, at 4 AM $ 0.0151
+14.33%
$ 1.3 million $ 108,196
Yesterday, at 3 AM $ 0.0148
-4.90%
$ 1.27 million $ 108,626
Yesterday, at 2 AM $ 0.0153
+2.58%
$ 1.31 million $ 108,631
Yesterday, at 1 AM $ 0.0149
-5.51%
$ 1.28 million $ 109,014
Apr 12, 12 AM $ 0.0157
-1.33%
$ 1.35 million $ 108,326
Apr 11, 11 PM $ 0.0155
+16.19%
$ 1.33 million $ 108,765
Apr 11, 10 PM $ 0.0134
-0.24%
$ 1.15 million $ 61,967
Apr 11, 9 PM $ 0.0134
+0.79%
$ 1.15 million $ 61,732
Apr 11, 8 PM $ 0.0133
-0.25%
$ 1.14 million $ 61,511
Apr 11, 7 PM $ 0.0133
+0.13%
$ 1.15 million $ 61,407
Apr 11, 6 PM $ 0.0133
+0.16%
$ 1.14 million $ 61,460
Apr 11, 5 PM $ 0.0133
+0.20%
$ 1.14 million $ 61,367
Download