Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00935
+0.00%
$802,873 $42,166
Today, at 5 PM $0.00935
-0.11%
$802,873 $42,198
Today, at 4 PM $0.00936
-0.21%
$803,746 $42,083
Today, at 3 PM $0.00938
+0.28%
$805,457 $41,139
Today, at 2 PM $0.00935
+0.11%
$803,178 $40,167
Today, at 1 PM $0.00934
+1.55%
$802,288 $37,806
Today, at 12 PM $0.0092
-0.11%
$790,048 $36,090
Today, at 11 AM $0.00921
-0.11%
$790,911 $35,561
Today, at 10 AM $0.00922
+0.22%
$791,766 $34,829
Today, at 9 AM $0.0092
+0.33%
$790,056 $33,288
Today, at 8 AM $0.00917
+0.22%
$787,491 $33,067
Today, at 7 AM $0.00915
-0.22%
$785,781 $33,216
Today, at 6 AM $0.00917
+0.00%
$787,491 $33,334
Today, at 5 AM $0.00917
-0.22%
$787,491 $32,953
Today, at 4 AM $0.00919
+0.54%
$789,201 $32,197
Today, at 3 AM $0.00914
-0.43%
$784,956 $31,761
Today, at 2 AM $0.00918
-0.11%
$788,355 $35,338
Today, at 1 AM $0.00919
-0.11%
$789,206 $35,705
Today, at 12 AM $0.0092
+0.00%
$790,058 $35,403
Yesterday, at 11 PM $0.0092
-0.11%
$790,059 $34,596
Yesterday, at 10 PM $0.00921
+0.05%
$790,910 $32,924
Yesterday, at 9 PM $0.00921
+0.82%
$790,509 $31,376
Yesterday, at 8 PM $0.00913
-0.11%
$784,112 $31,948
Yesterday, at 7 PM $0.00914
+0.22%
$784,966 $30,152
Yesterday, at 6 PM $0.00912
-0.29%
$783,274 $28,431
Yesterday, at 5 PM $0.00915
+0.14%
$785,543 $26,001
Yesterday, at 4 PM $0.00914
-1.13%
$784,474 $32,355
Yesterday, at 3 PM $0.00924
-0.62%
$793,410 $31,265
Yesterday, at 2 PM $0.0093
+0.10%
$798,386 $31,107
Yesterday, at 1 PM $0.00929
+0.27%
$797,617 $31,202
Yesterday, at 12 PM $0.00926
-1.07%
$795,462 $30,283
Yesterday, at 11 AM $0.00936
+0.03%
$804,035 $35,002
Yesterday, at 10 AM $0.00936
+0.16%
$803,757 $34,271
Yesterday, at 9 AM $0.00935
+0.05%
$802,505 $34,232
Yesterday, at 8 AM $0.00934
+0.14%
$802,100 $33,880
Yesterday, at 7 AM $0.00933
-0.66%
$800,953 $34,170
Yesterday, at 6 AM $0.00939
+0.83%
$806,245 $34,987
Yesterday, at 5 AM $0.00931
-0.27%
$799,610 $35,442
Yesterday, at 4 AM $0.00934
+1.24%
$801,764 $34,975
Yesterday, at 3 AM $0.00922
-1.96%
$791,962 $35,158
Yesterday, at 2 AM $0.00941
+1.25%
$807,772 $37,995
Yesterday, at 1 AM $0.00929
+0.84%
$797,798 $38,544
Yesterday, at 12 AM $0.00921
-0.50%
$791,184 $43,761
Sep 9, 11 PM $0.00926
-2.28%
$795,134 $42,984
Sep 9, 10 PM $0.00948
+0.29%
$813,666 $43,282
Sep 9, 9 PM $0.00945
+0.59%
$811,290 $44,078
Sep 9, 8 PM $0.00939
-0.59%
$806,506 $45,607
Sep 9, 7 PM $0.00945
+1.25%
$811,297 $45,922
Sep 9, 6 PM $0.00933
-0.27%
$801,285 $46,897
Sep 9, 5 PM $0.00936
-1.33%
$803,483 $48,939
Download