Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.00471
+0.00%
$404,553 $37,120
Today, at 9 AM $0.00475
-0.10%
$407,883 $38,728
Today, at 8 AM $0.00475
-0.53%
$408,274 $38,640
Today, at 7 AM $0.00478
+0.12%
$410,441 $38,563
Today, at 6 AM $0.00477
-0.52%
$409,953 $41,717
Today, at 5 AM $0.0048
+0.00%
$412,105 $46,638
Today, at 4 AM $0.0048
+0.98%
$412,105 $46,773
Today, at 3 AM $0.00475
+0.02%
$408,109 $46,959
Today, at 2 AM $0.00475
+0.66%
$408,010 $14,091
Today, at 1 AM $0.00472
+0.29%
$405,321 $14,499
Today, at 12 AM $0.00471
-0.52%
$404,156 $14,935
Yesterday, at 11 PM $0.00473
-0.81%
$406,281 $13,688
Yesterday, at 10 PM $0.00477
-0.53%
$409,595 $53,444
Yesterday, at 9 PM $0.0048
-0.23%
$411,795 $53,301
Yesterday, at 8 PM $0.00481
-3.23%
$412,742 $52,892
Yesterday, at 7 PM $0.00497
+0.00%
$426,532 $53,318
Yesterday, at 6 PM $0.00497
+0.13%
$426,532 $53,318
Yesterday, at 5 PM $0.00496
-0.13%
$425,982 $53,318
Yesterday, at 4 PM $0.00497
-0.24%
$426,532 $13,717
Yesterday, at 3 PM $0.00498
+0.04%
$427,562 $47,302
Yesterday, at 2 PM $0.00498
+0.37%
$427,408 $47,341
Yesterday, at 1 PM $0.00496
+0.51%
$425,831 $49,050
Yesterday, at 12 PM $0.00496
+1.19%
$425,823 $48,465
Yesterday, at 11 AM $0.0049
-1.58%
$420,829 $47,444
Yesterday, at 10 AM $0.00498
+0.10%
$427,599 $47,465
Yesterday, at 9 AM $0.00497
+0.01%
$427,188 $11,409
Yesterday, at 8 AM $0.00497
+0.02%
$427,141 $11,655
Yesterday, at 7 AM $0.00497
-0.21%
$427,046 $11,573
Yesterday, at 6 AM $0.00498
-0.26%
$427,931 $11,543
Yesterday, at 5 AM $0.005
-0.16%
$429,044 $10,903
Yesterday, at 4 AM $0.005
+1.53%
$429,747 $10,155
Yesterday, at 3 AM $0.00493
-0.71%
$423,280 $8,124
Yesterday, at 2 AM $0.00496
-0.65%
$426,307 $7,343
Yesterday, at 1 AM $0.005
-0.64%
$429,094 $6,398
Yesterday, at 12 AM $0.00503
-0.15%
$431,860 $5,499
Oct 28, 11 PM $0.00504
+0.37%
$432,513 $5,430
Oct 28, 10 PM $0.00502
+0.52%
$430,918 $5,389
Oct 28, 9 PM $0.00499
-0.11%
$428,679 $5,261
Oct 28, 8 PM $0.005
+0.20%
$429,152 $5,261
Oct 28, 7 PM $0.00499
+0.16%
$428,313 $5,289
Oct 28, 6 PM $0.00498
+0.22%
$427,648 $7,030
Oct 28, 5 PM $0.00497
-0.12%
$426,711 $7,034
Oct 28, 4 PM $0.00498
-0.29%
$427,272 $6,477
Oct 28, 3 PM $0.00499
+0.03%
$428,501 $6,191
Oct 28, 2 PM $0.00499
+1.47%
$428,361 $6,395
Oct 28, 1 PM $0.00492
-0.78%
$422,170 $4,776
Oct 28, 12 PM $0.00495
-0.46%
$425,490 $4,814
Oct 28, 11 AM $0.00498
+0.10%
$427,444 $4,784
Oct 28, 10 AM $0.00497
+0.42%
$427,020 $4,427
Oct 28, 9 AM $0.00495
-0.51%
$425,250 $4,856
Download