Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0122
+0.01%
$ 1.05 million $ 147,655
Today, at 2 AM $ 0.0122
+0.72%
$ 1.05 million $ 147,734
Today, at 1 AM $ 0.0121
-3.41%
$ 1.04 million $ 147,921
Today, at 12 AM $ 0.0124
+2.44%
$ 1.07 million $ 88,212
Yesterday, at 11 PM $ 0.0122
+0.08%
$ 1.04 million $ 147,990
Yesterday, at 10 PM $ 0.0121
-0.13%
$ 1.04 million $ 148,160
Yesterday, at 9 PM $ 0.0122
+0.19%
$ 1.04 million $ 148,342
Yesterday, at 8 PM $ 0.0121
-0.86%
$ 1.04 million $ 148,264
Yesterday, at 7 PM $ 0.0122
-0.51%
$ 1.05 million $ 147,906
Yesterday, at 6 PM $ 0.0123
+0.48%
$ 1.06 million $ 148,093
Yesterday, at 5 PM $ 0.0122
-0.74%
$ 1.05 million $ 147,877
Yesterday, at 4 PM $ 0.0123
+0.32%
$ 1.06 million $ 147,673
Yesterday, at 3 PM $ 0.0123
+0.12%
$ 1.06 million $ 147,043
Yesterday, at 2 PM $ 0.0123
-3.28%
$ 1.05 million $ 147,724
Yesterday, at 1 PM $ 0.0123
-2.00%
$ 1.06 million $ 148,242
Yesterday, at 12 PM $ 0.0126
+3.07%
$ 1.08 million $ 88,955
Yesterday, at 11 AM $ 0.0122
-0.13%
$ 1.05 million $ 147,573
Yesterday, at 10 AM $ 0.0122
+0.37%
$ 1.05 million $ 147,231
Yesterday, at 9 AM $ 0.0122
+0.30%
$ 1.05 million $ 147,150
Yesterday, at 8 AM $ 0.0121
-0.48%
$ 1.04 million $ 147,238
Yesterday, at 7 AM $ 0.0122
+0.15%
$ 1.05 million $ 147,170
Yesterday, at 6 AM $ 0.0122
-0.61%
$ 1.05 million $ 146,771
Yesterday, at 5 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,871
Yesterday, at 4 AM $ 0.0123
-0.06%
$ 1.05 million $ 146,235
Yesterday, at 3 AM $ 0.0123
+0.23%
$ 1.05 million $ 144,140
Yesterday, at 2 AM $ 0.0122
-1.13%
$ 1.05 million $ 149,242
Yesterday, at 1 AM $ 0.0124
+0.42%
$ 1.06 million $ 148,875
Yesterday, at 12 AM $ 0.0123
+0.41%
$ 1.06 million $ 149,277
Jun 9, 11 PM $ 0.0123
+0.47%
$ 1.05 million $ 148,908
Jun 9, 10 PM $ 0.0122
-1.43%
$ 1.05 million $ 148,958
Jun 9, 9 PM $ 0.0124
+0.73%
$ 1.06 million $ 148,777
Jun 9, 8 PM $ 0.0123
+0.98%
$ 1.06 million $ 149,016
Jun 9, 7 PM $ 0.0122
-1.46%
$ 1.05 million $ 149,047
Jun 9, 6 PM $ 0.0124
+0.68%
$ 1.06 million $ 149,665
Jun 9, 5 PM $ 0.0123
-0.30%
$ 1.05 million $ 149,683
Jun 9, 4 PM $ 0.0123
+0.62%
$ 1.06 million $ 150,361
Jun 9, 3 PM $ 0.0122
-0.76%
$ 1.05 million $ 152,899
Jun 9, 2 PM $ 0.0123
-0.84%
$ 1.06 million $ 152,750
Jun 9, 1 PM $ 0.0124
-0.22%
$ 1.07 million $ 151,727
Jun 9, 12 PM $ 0.0125
-0.18%
$ 1.07 million $ 151,728
Jun 9, 11 AM $ 0.0125
-0.26%
$ 1.07 million $ 151,880
Jun 9, 10 AM $ 0.0125
+0.59%
$ 1.07 million $ 152,475
Jun 9, 9 AM $ 0.0124
+0.84%
$ 1.07 million $ 152,323
Jun 9, 8 AM $ 0.0123
-1.44%
$ 1.06 million $ 151,899
Jun 9, 7 AM $ 0.0125
-0.46%
$ 1.08 million $ 152,101
Jun 9, 6 AM $ 0.0126
+0.81%
$ 1.08 million $ 152,291
Jun 9, 5 AM $ 0.0125
+0.99%
$ 1.07 million $ 151,785
Jun 9, 4 AM $ 0.0124
-0.50%
$ 1.06 million $ 152,512
Jun 9, 3 AM $ 0.0124
+0.62%
$ 1.07 million $ 154,909
Jun 9, 2 AM $ 0.0123
+0.09%
$ 1.06 million $ 150,518
Download