Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00898
+0.00%
$ 782,152 $ 133,618
Today, at 9 AM $ 0.00909
+0.79%
$ 780,278 $ 133,222
Today, at 8 AM $ 0.00913
-1.51%
$ 784,050 $ 96,724
Today, at 7 AM $ 0.00929
+1.75%
$ 797,790 $ 96,762
Today, at 6 AM $ 0.00927
-0.22%
$ 796,073 $ 97,008
Today, at 5 AM $ 0.00922
+0.44%
$ 791,779 $ 96,767
Today, at 4 AM $ 0.00917
-0.86%
$ 787,485 $ 96,721
Today, at 3 AM $ 0.00926
+0.43%
$ 795,214 $ 96,649
Today, at 2 AM $ 0.00925
+0.29%
$ 794,355 $ 96,567
Today, at 1 AM $ 0.00913
+0.60%
$ 784,413 $ 96,503
Today, at 12 AM $ 0.00923
+0.54%
$ 792,970 $ 96,367
Yesterday, at 11 PM $ 0.00922
-0.17%
$ 792,121 $ 96,564
Yesterday, at 10 PM $ 0.00929
+0.98%
$ 797,790 $ 95,516
Yesterday, at 9 PM $ 0.0092
+0.88%
$ 790,061 $ 96,324
Yesterday, at 8 PM $ 0.00911
-0.65%
$ 782,332 $ 96,574
Yesterday, at 7 PM $ 0.00922
+0.77%
$ 791,779 $ 96,429
Yesterday, at 6 PM $ 0.00924
+2.60%
$ 793,496 $ 96,303
Yesterday, at 5 PM $ 0.00914
-1.01%
$ 784,909 $ 95,805
Yesterday, at 4 PM $ 0.0092
+0.59%
$ 790,389 $ 95,366
Yesterday, at 3 PM $ 0.00906
-0.88%
$ 778,039 $ 94,394
Yesterday, at 2 PM $ 0.00923
+2.94%
$ 792,638 $ 94,777
Yesterday, at 1 PM $ 0.00897
-1.14%
$ 770,003 $ 128,075
Yesterday, at 12 PM $ 0.00904
-1.53%
$ 776,321 $ 95,013
Yesterday, at 11 AM $ 0.00927
+0.54%
$ 796,073 $ 95,763
Yesterday, at 10 AM $ 0.00918
-0.11%
$ 788,344 $ 95,774
Yesterday, at 9 AM $ 0.00926
+1.20%
$ 795,214 $ 95,764
Yesterday, at 8 AM $ 0.00917
-0.59%
$ 787,094 $ 98,275
Yesterday, at 7 AM $ 0.00917
-0.86%
$ 787,485 $ 95,788
Yesterday, at 6 AM $ 0.00923
-0.11%
$ 792,638 $ 96,033
Yesterday, at 5 AM $ 0.00926
+0.11%
$ 795,214 $ 96,028
Yesterday, at 4 AM $ 0.0093
+1.53%
$ 798,649 $ 96,244
Yesterday, at 3 AM $ 0.00927
+0.11%
$ 796,073 $ 96,632
Yesterday, at 2 AM $ 0.0092
-0.86%
$ 790,062 $ 97,040
Yesterday, at 1 AM $ 0.00918
-0.65%
$ 788,344 $ 96,826
Yesterday, at 12 AM $ 0.00922
-0.22%
$ 791,779 $ 96,963
Jul 24, 11 PM $ 0.00923
-0.75%
$ 792,638 $ 96,697
Jul 24, 10 PM $ 0.00923
+1.21%
$ 792,638 $ 97,090
Jul 24, 9 PM $ 0.00904
-2.58%
$ 776,378 $ 121,919
Jul 24, 8 PM $ 0.00929
+2.74%
$ 797,790 $ 97,002
Jul 24, 7 PM $ 0.00913
-1.51%
$ 784,050 $ 97,072
Jul 24, 6 PM $ 0.00917
+1.88%
$ 787,485 $ 97,190
Jul 24, 5 PM $ 0.009
-1.95%
$ 772,944 $ 122,148
Jul 24, 4 PM $ 0.00919
+1.04%
$ 789,203 $ 97,717
Jul 24, 3 PM $ 0.0091
-0.17%
$ 781,115 $ 121,554
Jul 24, 2 PM $ 0.00922
+1.68%
$ 791,779 $ 97,342
Jul 24, 1 PM $ 0.00907
-1.55%
$ 778,655 $ 122,713
Jul 24, 12 PM $ 0.00922
-0.43%
$ 791,779 $ 97,299
Jul 24, 11 AM $ 0.00925
-0.43%
$ 794,355 $ 96,999
Jul 24, 10 AM $ 0.00921
+1.05%
$ 790,920 $ 96,514
Jul 24, 9 AM $ 0.00911
-1.36%
$ 782,676 $ 122,429
Download