Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00898
+0.00%
$ 770,993 $ 133,564
10:23 AM $ 0.00898
+0.00%
$ 770,993 $ 133,618
10:22 AM $ 0.00898
-1.35%
$ 770,993 $ 133,651
10:21 AM $ 0.0091
-0.11%
$ 770,993 $ 133,702
10:20 AM $ 0.00911
+0.04%
$ 770,993 $ 133,668
10:19 AM $ 0.00911
+0.00%
$ 782,152 $ 133,745
10:18 AM $ 0.00911
+0.00%
$ 782,152 $ 133,801
10:17 AM $ 0.00911
+0.48%
$ 782,152 $ 133,858
10:16 AM $ 0.00906
+0.00%
$ 782,152 $ 133,966
10:15 AM $ 0.00906
+0.03%
$ 782,152 $ 134,010
10:14 AM $ 0.00906
+0.03%
$ 778,178 $ 134,025
10:13 AM $ 0.00906
+0.00%
$ 778,178 $ 133,856
10:12 AM $ 0.00906
-0.16%
$ 778,178 $ 133,858
10:11 AM $ 0.00907
+0.00%
$ 778,178 $ 133,743
10:10 AM $ 0.00907
+0.03%
$ 778,178 $ 133,699
10:09 AM $ 0.00907
+0.00%
$ 778,962 $ 133,670
10:08 AM $ 0.00907
+0.00%
$ 778,962 $ 133,626
10:07 AM $ 0.00907
-0.16%
$ 778,962 $ 133,578
10:06 AM $ 0.00909
+0.00%
$ 778,962 $ 133,455
10:05 AM $ 0.00909
+0.00%
$ 778,962 $ 133,431
10:04 AM $ 0.00909
+0.00%
$ 780,253 $ 133,375
10:03 AM $ 0.00909
+0.00%
$ 780,253 $ 133,338
10:02 AM $ 0.00909
+0.00%
$ 780,253 $ 133,298
10:01 AM $ 0.00909
+0.00%
$ 780,253 $ 133,226
10:00 AM $ 0.00909
+0.00%
$ 780,253 $ 133,197
9:59 AM $ 0.00909
+0.00%
$ 780,278 $ 133,222
9:58 AM $ 0.00909
+0.00%
$ 780,278 $ 133,282
9:57 AM $ 0.00909
+0.16%
$ 780,278 $ 133,308
9:56 AM $ 0.00907
+0.00%
$ 780,278 $ 133,216
9:55 AM $ 0.00907
+0.00%
$ 780,278 $ 133,268
9:54 AM $ 0.00907
+0.00%
$ 778,944 $ 133,321
9:53 AM $ 0.00907
-0.08%
$ 778,944 $ 133,359
9:52 AM $ 0.00908
-0.32%
$ 778,944 $ 131,120
9:51 AM $ 0.00911
+0.00%
$ 778,944 $ 131,124
9:50 AM $ 0.00911
+0.00%
$ 778,944 $ 131,159
9:49 AM $ 0.00911
+0.08%
$ 782,028 $ 131,204
9:48 AM $ 0.0091
+0.03%
$ 782,028 $ 133,514
9:47 AM $ 0.0091
+0.00%
$ 782,028 $ 133,537
9:46 AM $ 0.0091
+0.00%
$ 782,028 $ 133,639
9:45 AM $ 0.0091
+0.00%
$ 782,028 $ 133,676
9:44 AM $ 0.0091
+0.00%
$ 781,159 $ 133,723
9:43 AM $ 0.0091
+0.00%
$ 781,159 $ 133,770
9:42 AM $ 0.0091
+0.32%
$ 781,159 $ 133,806
9:41 AM $ 0.00907
+0.00%
$ 781,159 $ 133,890
9:40 AM $ 0.00907
+0.00%
$ 781,159 $ 133,928
9:39 AM $ 0.00907
+0.00%
$ 778,639 $ 133,940
9:38 AM $ 0.00907
+0.00%
$ 778,639 $ 133,940
9:37 AM $ 0.00907
-0.24%
$ 778,639 $ 133,983
9:36 AM $ 0.00909
+0.00%
$ 778,639 $ 134,006
9:35 AM $ 0.00909
-0.03%
$ 778,639 $ 134,050
Download