Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:31 AM $0.00471
+0.00%
$404,553 $37,135
10:30 AM $0.00471
+0.00%
$404,553 $37,120
10:29 AM $0.00471
+0.00%
$404,553 $37,089
10:28 AM $0.00472
+0.00%
$404,553 $37,077
10:27 AM $0.00472
+0.00%
$404,553 $37,077
10:26 AM $0.00472
+0.00%
$404,553 $37,121
10:25 AM $0.00472
+0.00%
$404,553 $37,121
10:24 AM $0.00472
+0.00%
$405,132 $37,460
10:23 AM $0.00472
+0.00%
$405,132 $37,461
10:22 AM $0.00472
+0.00%
$405,132 $37,497
10:21 AM $0.00472
+0.00%
$405,132 $37,986
10:20 AM $0.00472
+0.00%
$405,132 $38,035
10:19 AM $0.00472
+0.00%
$405,093 $38,035
10:18 AM $0.00472
+0.00%
$405,093 $38,085
10:17 AM $0.00472
+0.00%
$405,093 $38,104
10:16 AM $0.00472
+0.00%
$405,093 $38,122
10:15 AM $0.00472
+0.00%
$405,093 $38,176
10:14 AM $0.00472
+0.00%
$405,083 $38,194
10:13 AM $0.00472
+0.00%
$405,083 $38,212
10:12 AM $0.00472
+0.00%
$405,083 $38,230
10:11 AM $0.00472
+0.00%
$405,083 $38,248
10:10 AM $0.00472
+0.00%
$405,083 $38,248
10:09 AM $0.00472
-0.36%
$405,080 $38,248
10:08 AM $0.00475
+0.00%
$405,080 $38,639
10:07 AM $0.00475
+0.00%
$405,080 $38,657
10:06 AM $0.00475
+0.00%
$405,080 $38,675
10:05 AM $0.00475
+0.00%
$405,080 $38,693
10:04 AM $0.00475
+0.00%
$407,488 $38,693
10:03 AM $0.00475
+0.00%
$407,488 $38,711
10:02 AM $0.00475
+0.00%
$407,488 $38,729
10:01 AM $0.00475
+0.00%
$407,488 $38,729
10:00 AM $0.00475
+0.00%
$407,488 $38,729
9:59 AM $0.00475
+0.00%
$407,883 $38,728
9:58 AM $0.00475
+0.00%
$407,883 $38,728
9:57 AM $0.00475
+0.00%
$407,883 $38,728
9:56 AM $0.00475
+0.00%
$407,883 $38,728
9:55 AM $0.00475
+0.00%
$407,883 $38,728
9:54 AM $0.00475
+0.00%
$407,883 $38,728
9:53 AM $0.00475
+0.00%
$407,883 $38,728
9:52 AM $0.00475
+0.00%
$407,883 $38,728
9:51 AM $0.00475
+0.00%
$407,883 $38,728
9:50 AM $0.00475
+0.00%
$407,883 $38,728
9:49 AM $0.00475
+0.00%
$407,883 $38,728
9:48 AM $0.00475
+0.00%
$407,883 $38,728
9:47 AM $0.00475
+0.00%
$407,883 $38,728
9:46 AM $0.00475
+0.00%
$407,883 $38,728
9:45 AM $0.00475
+0.00%
$407,883 $38,728
9:44 AM $0.00475
+0.00%
$407,883 $38,728
9:43 AM $0.00475
+0.00%
$407,883 $38,728
9:42 AM $0.00475
+0.00%
$407,883 $38,728
Download