Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0157
+0.00%
$ 1.35 million $ 110,100
5:56 PM $ 0.0154
+0.00%
$ 1.32 million $ 110,057
5:51 PM $ 0.0151
+0.00%
$ 1.3 million $ 110,118
5:46 PM $ 0.0158
+0.00%
$ 1.35 million $ 109,997
5:41 PM $ 0.0158
+0.00%
$ 1.35 million $ 109,955
5:36 PM $ 0.0152
+0.00%
$ 1.31 million $ 109,946
5:31 PM $ 0.0153
+0.00%
$ 1.31 million $ 109,916
5:26 PM $ 0.0149
+0.00%
$ 1.28 million $ 109,807
5:21 PM $ 0.0151
+0.00%
$ 1.29 million $ 109,754
5:16 PM $ 0.0151
+0.00%
$ 1.29 million $ 109,700
5:11 PM $ 0.0149
+12.68%
$ 1.28 million $ 109,782
4:56 PM $ 0.0155
+0.00%
$ 1.33 million $ 109,613
4:54 PM $ 0.0155
+0.00%
$ 1.33 million $ 166,444
4:51 PM $ 0.0151
+0.00%
$ 1.33 million $ 109,471
4:46 PM $ 0.0149
+0.00%
$ 1.28 million $ 109,356
4:41 PM $ 0.0144
+0.00%
$ 1.24 million $ 109,424
4:36 PM $ 0.0144
+9.30%
$ 1.24 million $ 109,319
4:19 PM $ 0.0154
+0.00%
$ 1.32 million $ 109,449
4:16 PM $ 0.0154
+0.00%
$ 1.32 million $ 109,496
4:11 PM $ 0.0149
+0.00%
$ 1.28 million $ 109,437
4:09 PM $ 0.0141
+0.01%
$ 1.21 million $ 178,103
4:08 PM $ 0.0141
-5.14%
$ 1.21 million $ 166,102
4:06 PM $ 0.015
+0.00%
$ 1.21 million $ 109,385
4:01 PM $ 0.0146
+0.00%
$ 1.25 million $ 109,433
3:56 PM $ 0.0145
+0.00%
$ 1.25 million $ 109,522
3:51 PM $ 0.0146
+0.00%
$ 1.26 million $ 109,577
3:46 PM $ 0.0146
+0.00%
$ 1.25 million $ 109,483
3:41 PM $ 0.0148
+0.00%
$ 1.27 million $ 109,571
3:36 PM $ 0.0147
+0.00%
$ 1.26 million $ 109,659
3:31 PM $ 0.0156
+0.00%
$ 1.34 million $ 109,602
3:26 PM $ 0.0155
+0.00%
$ 1.33 million $ 109,578
3:21 PM $ 0.0158
+0.00%
$ 1.35 million $ 109,634
3:16 PM $ 0.0158
+0.00%
$ 1.36 million $ 109,635
3:11 PM $ 0.0155
+0.00%
$ 1.33 million $ 109,590
3:06 PM $ 0.0155
+0.00%
$ 1.33 million $ 109,300
3:04 PM $ 0.0155
+6.91%
$ 1.33 million $ 178,334
3:03 PM $ 0.0145
-0.02%
$ 1.33 million $ 178,334
3:02 PM $ 0.0145
-6.44%
$ 1.33 million $ 178,318
3:01 PM $ 0.0154
+0.00%
$ 1.33 million $ 109,296
2:56 PM $ 0.0152
+0.00%
$ 1.31 million $ 109,568
2:51 PM $ 0.0158
+0.00%
$ 1.35 million $ 109,546
2:46 PM $ 0.0155
+0.00%
$ 1.33 million $ 109,527
2:41 PM $ 0.0157
+0.00%
$ 1.35 million $ 109,531
2:36 PM $ 0.0157
+0.00%
$ 1.35 million $ 109,537
2:31 PM $ 0.0155
+0.00%
$ 1.33 million $ 109,428
2:26 PM $ 0.0154
+0.00%
$ 1.33 million $ 109,298
2:21 PM $ 0.0156
+0.00%
$ 1.34 million $ 109,279
2:16 PM $ 0.0157
+0.00%
$ 1.34 million $ 109,262
2:11 PM $ 0.0155
+0.00%
$ 1.33 million $ 109,293
2:06 PM $ 0.0157
+0.00%
$ 1.35 million $ 109,321
Download