Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00958
+5.00%
$822,558 $3.88 million
Jul 2026 $0.00912
+4.30%
$783,125 $2.88 million
Jun 2026 $0.00874
-38.41%
$750,908 $2.14 million
May 2026 $0.0142
+10.09%
$1.22 million $2.56 million
Apr 2026 $0.013
-8.50%
$1.11 million $4.05 million
Mar 2026 $0.0142
-29.30%
$1.22 million $5.82 million
Feb 2026 $0.02
-34.57%
$1.72 million $3.57 million
Jan 2026 $0.033
+3.73%
$2.76 million $3.88 million
Dec 2025 $0.0317
-15.26%
$2.73 million $3.44 million
Nov 2025 $0.0374
-15.70%
$3.22 million $2.85 million
Oct 2025 $0.0492
-16.55%
$-- $2.93 million
Sep 2025 $0.0578
-4.18%
$5.05 million $2.16 million
Aug 2025 $0.0606
-4.11%
$5.18 million $2.38 million
Jul 2025 $0.0589
+2.67%
$5.52 million $3.54 million
Jun 2025 $0.0579
+1.02%
$4.99 million $3.52 million
May 2025 $0.0574
+0.74%
$4.93 million $4.52 million
Apr 2025 $0.0569
-18.42%
$4.89 million $5.18 million
Mar 2025 $0.0698
-19.21%
$6 million $5.63 million
Feb 2025 $0.0864
-74.22%
$7.42 million $21.22 million
Jan 2025 $0.12
-43.36%
$30.32 million $43.67 million
Dec 2024 $0.219
-12.02%
$18.02 million $23.32 million
Nov 2024 $0.249
-5.12%
$21.23 million $17.71 million
Oct 2024 $0.287
-8.92%
$22.38 million $15.58 million
Sep 2024 $0.315
-7.66%
$26.85 million $32.77 million
Aug 2024 $0.341
-14.82%
$29.08 million $27.63 million
Jul 2024 $0.401
-9.69%
$34.14 million $17.24 million
Jun 2024 $0.444
-34.13%
$37.8 million $12.82 million
May 2024 $0.674
-40.54%
$57.39 million $18.38 million
Apr 2024 $1.13
+4.00%
$96.62 million $29.98 million
Mar 2024 $1.09
+12.40%
$92.92 million $30.53 million
Feb 2024 $0.971
+50.15%
$82.74 million $17.06 million
Jan 2024 $0.646
+12.21%
$55.11 million $9.63 million
Dec 2023 $0.576
+29.62%
$49.08 million $10.79 million
Nov 2023 $0.444
+79.13%
$37.85 million $7.44 million
Oct 2023 $0.248
+22.85%
$21.11 million $1.06 million
Sep 2023 $0.202
-0.84%
$17.19 million $541,153
Aug 2023 $0.204
-21.77%
$17.36 million $606,146
Jul 2023 $0.26
-16.27%
$22.18 million $380,572
Jun 2023 $0.311
-23.52%
$26.73 million $460,356
May 2023 $0.406
-30.88%
$34.94 million $547,623
Apr 2023 $0.587
+16.53%
$50.54 million $3.63 million
Mar 2023 $0.504
-25.09%
$43.38 million $3.97 million
Feb 2023 $0.673
-5.02%
$57.92 million $1.32 million
Jan 2023 $0.709
+34.91%
$61.01 million $1.29 million
Dec 2022 $0.526
-57.09%
$45.23 million $3.09 million
Nov 2022 $1.22
+9.96%
$352.86 million $3.58 million
Oct 2022 $1.11
-15.09%
$95.85 million $17.73 million
Sep 2022 $1.31
-44.56%
$112.88 million $29 million
Aug 2022 $2.37
-23.73%
$214.17 million $36.37 million
Jul 2022 $3.1
-14.83%
$280.86 million $27.61 million
Download