Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0142
+10.09%
$ 1.22 million $ 2.56 million
Apr 2026 $ 0.013
-8.50%
$ 1.11 million $ 4.05 million
Mar 2026 $ 0.0142
-29.30%
$ 1.22 million $ 5.82 million
Feb 2026 $ 0.02
-34.57%
$ 1.72 million $ 3.57 million
Jan 2026 $ 0.033
+3.73%
$ 2.76 million $ 3.88 million
Dec 2025 $ 0.0317
-15.26%
$ 2.73 million $ 3.44 million
Nov 2025 $ 0.0374
-15.70%
$ 3.22 million $ 2.85 million
Oct 2025 $ 0.0492
-16.55%
$ -- $ 2.93 million
Sep 2025 $ 0.0578
-4.18%
$ 5.05 million $ 2.16 million
Aug 2025 $ 0.0606
-4.11%
$ 5.18 million $ 2.38 million
Jul 2025 $ 0.0589
+2.67%
$ 5.52 million $ 3.54 million
Jun 2025 $ 0.0579
+1.02%
$ 4.99 million $ 3.52 million
May 2025 $ 0.0574
+0.74%
$ 4.93 million $ 4.52 million
Apr 2025 $ 0.0569
-18.42%
$ 4.89 million $ 5.18 million
Mar 2025 $ 0.0698
-19.21%
$ 6 million $ 5.63 million
Feb 2025 $ 0.0864
-74.22%
$ 7.42 million $ 21.22 million
Jan 2025 $ 0.12
-43.36%
$ 30.32 million $ 43.67 million
Dec 2024 $ 0.219
-12.02%
$ 18.02 million $ 23.32 million
Nov 2024 $ 0.249
-5.12%
$ 21.23 million $ 17.71 million
Oct 2024 $ 0.287
-8.92%
$ 22.38 million $ 15.58 million
Sep 2024 $ 0.315
-7.66%
$ 26.85 million $ 32.77 million
Aug 2024 $ 0.341
-14.82%
$ 29.08 million $ 27.63 million
Jul 2024 $ 0.401
-9.69%
$ 34.14 million $ 17.24 million
Jun 2024 $ 0.444
-34.13%
$ 37.8 million $ 12.82 million
May 2024 $ 0.674
-40.54%
$ 57.39 million $ 18.38 million
Apr 2024 $ 1.13
+4.00%
$ 96.62 million $ 29.98 million
Mar 2024 $ 1.09
+12.40%
$ 92.92 million $ 30.53 million
Feb 2024 $ 0.971
+50.15%
$ 82.74 million $ 17.06 million
Jan 2024 $ 0.646
+12.21%
$ 55.11 million $ 9.63 million
Dec 2023 $ 0.576
+29.62%
$ 49.08 million $ 10.79 million
Nov 2023 $ 0.444
+79.13%
$ 37.85 million $ 7.44 million
Oct 2023 $ 0.248
+22.85%
$ 21.11 million $ 1.06 million
Sep 2023 $ 0.202
-0.84%
$ 17.19 million $ 541,153
Aug 2023 $ 0.204
-21.77%
$ 17.36 million $ 606,146
Jul 2023 $ 0.26
-16.27%
$ 22.18 million $ 380,572
Jun 2023 $ 0.311
-23.52%
$ 26.73 million $ 460,356
May 2023 $ 0.406
-30.88%
$ 34.94 million $ 547,623
Apr 2023 $ 0.587
+16.53%
$ 50.54 million $ 3.63 million
Mar 2023 $ 0.504
-25.09%
$ 43.38 million $ 3.97 million
Feb 2023 $ 0.673
-5.02%
$ 57.92 million $ 1.32 million
Jan 2023 $ 0.709
+34.91%
$ 61.01 million $ 1.29 million
Dec 2022 $ 0.526
-57.09%
$ 45.23 million $ 3.09 million
Nov 2022 $ 1.22
+9.96%
$ 352.86 million $ 3.58 million
Oct 2022 $ 1.11
-15.09%
$ 95.85 million $ 17.73 million
Sep 2022 $ 1.31
-44.56%
$ 112.88 million $ 29 million
Aug 2022 $ 2.37
-23.73%
$ 214.17 million $ 36.37 million
Jul 2022 $ 3.1
-14.83%
$ 280.86 million $ 27.61 million
Jun 2022 $ 3.64
+25.94%
$ 329.79 million $ 48.9 million
May 2022 $ 2.89
-5.68%
$ 262.59 million $ 82.83 million
Apr 2022 $ 3.07
-20.78%
$ 279.27 million $ 83.82 million
Download