Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0125
-11.73%
$ 1.08 million $ 602,544
May 25 $ 0.0151
+9.37%
$ 1.22 million $ 607,828
May 18 $ 0.0139
-25.64%
$ 1.18 million $ 322,907
May 11 $ 0.0131
+0.24%
$ 1.61 million $ 481,270
May 4 $ 0.0131
+0.98%
$ 1.12 million $ 596,568
Apr 27 $ 0.0129
-1.48%
$ 1.11 million $ 224,397
Apr 20 $ 0.013
-11.13%
$ 1.13 million $ 960,070
Apr 13 $ 0.0158
+20.95%
$ 1.28 million $ 613,053
Apr 6 $ 0.0155
+7.40%
$ 1.12 million $ 753,281
Mar 30 $ 0.0148
-7.42%
$ 1.27 million $ 1.16 million
Mar 23 $ 0.0159
-5.38%
$ 1.37 million $ 961,862
Mar 16 $ 0.0168
-22.80%
$ 1.44 million $ 2.24 million
Mar 9 $ 0.0218
-2.94%
$ 1.87 million $ 1.3 million
Mar 2 $ 0.0225
-5.53%
$ 1.97 million $ 601,075
Feb 23 $ 0.0231
-1.54%
$ 1.98 million $ 898,871
Feb 16 $ 0.0237
-0.67%
$ 2.02 million $ 477,322
Feb 9 $ 0.0248
+2.79%
$ 2.06 million $ 885,396
Feb 2 $ 0.0241
-21.51%
$ 2.11 million $ 862,663
Jan 26 $ 0.0322
-2.96%
$ 2.69 million $ 896,380
Jan 19 $ 0.0329
-1.81%
$ 2.82 million $ 942,703
Jan 12 $ 0.0379
+1.15%
$ 2.87 million $ 348,654
Jan 5 $ 0.0385
+17.09%
$ 3.23 million $ 836,060
Dec 29 $ 0.0324
-2.15%
$ 2.82 million $ 823,201
Dec 22 $ 0.0325
-4.38%
$ 2.84 million $ 791,017
Dec 15 $ 0.0339
-3.72%
$ 2.92 million $ 696,722
Dec 8 $ 0.036
-2.49%
$ 3.02 million $ 532,814
Dec 1 $ 0.0371
-0.88%
$ 3.17 million $ 549,069
Nov 24 $ 0.0374
+2.95%
$ 3.22 million $ 545,132
Nov 17 $ 0.036
-9.20%
$ 3.12 million $ 689,604
Nov 10 $ 0.0404
-7.28%
$ 3.4 million $ 693,938
Nov 3 $ 0.0432
-2.57%
$ 3.73 million $ 575,676
Oct 27 $ 0.0497
-5.64%
$ -- $ 559,354
Oct 20 $ 0.052
-1.25%
$ 4.53 million $ 635,413
Oct 13 $ 0.0523
-17.40%
$ 4.51 million $ 619,845
Oct 6 $ 0.0561
-5.29%
$ 5.43 million $ 501,031
Sep 29 $ 0.066
+8.77%
$ 5.1 million $ 412,204
Sep 22 $ 0.0578
-10.09%
$ -- $ 416,354
Sep 15 $ 0.0653
+5.10%
$ 5.52 million $ 485,330
Sep 8 $ 0.0627
+1.32%
$ 5.32 million $ 467,094
Sep 1 $ 0.0598
-0.93%
$ 5.34 million $ 468,585
Aug 25 $ 0.0606
-11.89%
$ 5.18 million $ 469,807
Aug 18 $ 0.0665
+1.11%
$ 5.9 million $ 470,919
Aug 11 $ 0.0659
+12.21%
$ 5.66 million $ 562,938
Aug 4 $ 0.0599
+6.59%
$ 5.04 million $ 580,642
Jul 28 $ 0.0564
-11.00%
$ 4.83 million $ 582,576
Jul 21 $ 0.0595
-4.47%
$ 5.44 million $ 748,308
Jul 14 $ 0.062
+15.80%
$ 5.41 million $ 707,698
Jul 7 $ 0.0582
+0.83%
$ 4.6 million $ 716,930
Jun 30 $ 0.057
-2.28%
$ 5.01 million $ 727,983
Jun 23 $ 0.0576
+4.03%
$ 4.98 million $ 726,843
Download