Coinranking
Tenset Historical Data
10SET
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 23, 2025 | $0.0591 | -4.36% | ||
| May 22, 2025 | $0.0618 | +2.31% | ||
| May 21, 2025 | $0.0604 | +2.96% | ||
| May 20, 2025 | $0.0586 | -0.15% | ||
| May 19, 2025 | $0.0587 | -0.19% | ||
| May 18, 2025 | $0.0588 | +1.21% | ||
| May 17, 2025 | $0.0581 | -1.33% | ||
| May 16, 2025 | $0.0589 | -0.87% | ||
| May 15, 2025 | $0.0594 | -2.38% | ||
| May 14, 2025 | $0.0609 | -1.85% | ||
| May 13, 2025 | $0.062 | +0.14% | ||
| May 12, 2025 | $0.062 | +1.44% | ||
| May 11, 2025 | $0.0611 | -0.58% | ||
| May 10, 2025 | $0.0614 | -1.20% | ||
| May 9, 2025 | $0.0622 | +6.16% | ||
| May 8, 2025 | $0.0586 | +3.33% | ||
| May 7, 2025 | $0.0567 | +0.56% | ||
| May 6, 2025 | $0.0564 | +0.59% | ||
| May 5, 2025 | $0.0561 | +0.98% | ||
| May 4, 2025 | $0.0555 | -1.07% | ||
| May 3, 2025 | $0.0561 | -0.93% | ||
| May 2, 2025 | $0.0566 | -0.46% | ||
| May 1, 2025 | $0.0569 | -0.12% | ||
| Apr 30, 2025 | $0.0569 | -0.90% | ||
| Apr 29, 2025 | $0.0573 | -0.62% | ||
| Apr 28, 2025 | $0.0577 | -1.05% | ||
| Apr 27, 2025 | $0.0583 | +1.55% | ||
| Apr 26, 2025 | $0.0575 | -1.58% | ||
| Apr 25, 2025 | $0.0584 | +0.40% | ||
| Apr 24, 2025 | $0.0582 | -1.86% | ||
| Apr 23, 2025 | $0.0593 | +0.37% | ||
| Apr 22, 2025 | $0.059 | +0.89% | ||
| Apr 21, 2025 | $0.0585 | +0.21% | ||
| Apr 20, 2025 | $0.0585 | +0.66% | ||
| Apr 19, 2025 | $0.0582 | -0.07% | ||
| Apr 18, 2025 | $0.0583 | -0.46% | ||
| Apr 17, 2025 | $0.0586 | +1.57% | ||
| Apr 16, 2025 | $0.0577 | +0.02% | ||
| Apr 15, 2025 | $0.0576 | -1.35% | ||
| Apr 14, 2025 | $0.0584 | -1.00% | ||
| Apr 13, 2025 | $0.0589 | -4.73% | ||
| Apr 12, 2025 | $0.0619 | +1.43% | ||
| Apr 11, 2025 | $0.061 | -5.33% | ||
| Apr 10, 2025 | $0.0645 | -1.58% | ||
| Apr 9, 2025 | $0.0655 | +3.96% | ||
| Apr 8, 2025 | $0.063 | +0.76% | ||
| Apr 7, 2025 | $0.0625 | +3.90% | ||
| Apr 6, 2025 | $0.0602 | -11.78% | ||
| Apr 5, 2025 | $0.0682 | -1.02% | ||
| Apr 4, 2025 | $0.0689 | +1.31% | ||