Tenset Historical Data

10SET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0813
+0.92%
$ 6.99 million $ 77,407
Mar 4, 2025 $ 0.0805
-3.40%
$ 6.92 million $ 80,949
Mar 3, 2025 $ 0.0833
-7.47%
$ 7.16 million $ 95,457
Mar 2, 2025 $ 0.09
+2.02%
$ 7.74 million $ 76,859
Mar 1, 2025 $ 0.0882
+2.17%
$ 7.58 million $ 69,252
Feb 28, 2025 $ 0.0864
-6.19%
$ 7.42 million $ 107,053
Feb 27, 2025 $ 0.0904
-0.62%
$ 7.77 million $ 86,237
Feb 26, 2025 $ 0.091
-3.24%
$ 7.82 million $ 74,889
Feb 25, 2025 $ 0.0948
+6.29%
$ 8.14 million $ 51,597
Feb 24, 2025 $ 0.0892
-11.82%
$ 7.66 million $ 153,424
Feb 23, 2025 $ 0.101
-1.17%
$ 8.68 million $ 123,439
Feb 22, 2025 $ 0.102
+2.00%
$ 8.78 million $ 98,646
Feb 21, 2025 $ 0.1
+0.08%
$ 8.63 million $ 139,941
Feb 20, 2025 $ 0.1
-2.77%
$ 8.63 million $ 162,657
Feb 19, 2025 $ 0.103
+2.30%
$ 8.87 million $ 978,319
Feb 18, 2025 $ 0.101
-5.85%
$ 8.68 million $ 1.17 million
Feb 17, 2025 $ 0.107
+0.25%
$ 9.22 million $ 1.34 million
Feb 16, 2025 $ 0.107
+1.83%
$ 9.2 million $ 1.13 million
Feb 15, 2025 $ 0.105
-2.48%
$ 9.06 million $ 909,464
Feb 14, 2025 $ 0.108
-1.00%
$ 9.3 million $ 1.28 million
Feb 13, 2025 $ 0.109
-3.89%
$ 9.39 million $ 928,191
Feb 12, 2025 $ 0.114
+7.96%
$ 9.77 million $ 1.03 million
Feb 11, 2025 $ 0.105
+3.71%
$ 9.06 million $ 1 million
Feb 10, 2025 $ 0.102
-1.90%
$ 8.74 million $ 1.04 million
Feb 9, 2025 $ 0.104
+0.64%
$ 8.9 million $ 1.05 million
Feb 8, 2025 $ 0.103
+4.68%
$ 8.85 million $ 1 million
Feb 7, 2025 $ 0.0984
+2.34%
$ 8.45 million $ 1.32 million
Feb 6, 2025 $ 0.0962
-0.94%
$ 8.27 million $ 1.39 million
Feb 5, 2025 $ 0.0971
+0.02%
$ 8.35 million $ 1.35 million
Feb 4, 2025 $ 0.0971
-7.22%
$ 8.34 million $ 1.52 million
Feb 3, 2025 $ 0.105
-60.94%
$ 8.99 million $ 1.74 million
Feb 2, 2025 $ 0.266
-15.65%
$ 22.87 million $ 12,510
Feb 1, 2025 $ 0.318
-5.01%
$ 27.35 million $ 35,791
Jan 31, 2025 $ 0.353
+194.46%
$ 30.32 million $ 88,147
Jan 30, 2025 $ 0.12
+0.47%
$ 10.3 million $ 1.59 million
Jan 29, 2025 $ 0.119
+5.61%
$ 10.26 million $ 1.91 million
Jan 28, 2025 $ 0.113
-4.37%
$ 9.73 million $ 1.43 million
Jan 27, 2025 $ 0.118
-5.47%
$ 10.15 million $ 1.35 million
Jan 26, 2025 $ 0.125
-0.38%
$ 10.74 million $ 2.23 million
Jan 25, 2025 $ 0.125
-0.83%
$ 10.68 million $ 1.47 million
Jan 24, 2025 $ 0.126
-0.64%
$ 10.77 million $ 1.6 million
Jan 23, 2025 $ 0.127
-1.30%
$ 10.83 million $ 1.51 million
Jan 22, 2025 $ 0.129
+5.63%
$ 10.97 million $ 1.69 million
Jan 21, 2025 $ 0.122
-11.98%
$ 10.39 million $ 1.71 million
Jan 20, 2025 $ 0.139
-4.13%
$ 11.8 million $ 1.37 million
Jan 19, 2025 $ 0.144
-5.59%
$ 12.31 million $ 834,159
Jan 18, 2025 $ 0.153
-8.13%
$ 13.03 million $ 1.06 million
Jan 17, 2025 $ 0.167
+0.93%
$ 14.19 million $ 1.45 million
Jan 16, 2025 $ 0.165
+9.32%
$ 14.06 million $ 1.18 million
Jan 15, 2025 $ 0.151
+2.01%
$ 12.86 million $ 1.31 million