Tenset Historical Data

10SET Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0569
-0.12%
$ 4.89 million $ 152,377
Apr 30, 2025 $ 0.0569
-0.90%
$ 4.89 million $ 174,107
Apr 29, 2025 $ 0.0573
-0.62%
$ 4.93 million $ 41,684
Apr 28, 2025 $ 0.0577
-1.05%
$ 4.96 million $ 175,034
Apr 27, 2025 $ 0.0583
+1.55%
$ 5.01 million $ 200,773
Apr 26, 2025 $ 0.0575
-1.58%
$ 4.94 million $ 191,768
Apr 25, 2025 $ 0.0584
+0.40%
$ 5.02 million $ 180,085
Apr 24, 2025 $ 0.0582
-1.86%
$ 5 million $ 177,324
Apr 23, 2025 $ 0.0593
+0.37%
$ 5.09 million $ 132,730
Apr 22, 2025 $ 0.059
+0.89%
$ 5.07 million $ 163,147
Apr 21, 2025 $ 0.0585
+0.21%
$ 5.03 million $ 172,578
Apr 20, 2025 $ 0.0585
+0.66%
$ 5.03 million $ 256,618
Apr 19, 2025 $ 0.0582
-0.07%
$ 5 million $ 255,845
Apr 18, 2025 $ 0.0583
-0.46%
$ 5.01 million $ 266,492
Apr 17, 2025 $ 0.0586
+1.57%
$ 5.03 million $ 265,640
Apr 16, 2025 $ 0.0577
+0.02%
$ 4.95 million $ 200,318
Apr 15, 2025 $ 0.0576
-1.35%
$ 4.95 million $ 223,125
Apr 14, 2025 $ 0.0584
-1.00%
$ 5.02 million $ 228,145
Apr 13, 2025 $ 0.0589
-4.73%
$ 5.06 million $ 195,570
Apr 12, 2025 $ 0.0619
+1.43%
$ 5.32 million $ 136,931
Apr 11, 2025 $ 0.061
-5.33%
$ 5.25 million $ 144,626
Apr 10, 2025 $ 0.0645
-1.58%
$ 5.54 million $ 133,506
Apr 9, 2025 $ 0.0655
+3.96%
$ 5.63 million $ 149,425
Apr 8, 2025 $ 0.063
+0.76%
$ 5.41 million $ 124,637
Apr 7, 2025 $ 0.0625
+3.90%
$ 5.37 million $ 165,161
Apr 6, 2025 $ 0.0602
-11.78%
$ 5.17 million $ 150,275
Apr 5, 2025 $ 0.0682
-1.02%
$ 5.86 million $ 111,526
Apr 4, 2025 $ 0.0689
+1.31%
$ 5.92 million $ 122,151
Apr 3, 2025 $ 0.068
-0.33%
$ 5.85 million $ 128,727
Apr 2, 2025 $ 0.0682
-3.50%
$ 5.86 million $ 138,615
Apr 1, 2025 $ 0.0707
+1.30%
$ 6.07 million $ 172,055
Mar 31, 2025 $ 0.0698
+0.40%
$ 6 million $ 174,351
Mar 30, 2025 $ 0.0695
-2.71%
$ 5.97 million $ 186,991
Mar 29, 2025 $ 0.0714
-0.82%
$ 6.14 million $ 156,565
Mar 28, 2025 $ 0.0721
-5.42%
$ 6.19 million $ 151,989
Mar 27, 2025 $ 0.0761
+3.72%
$ 6.54 million $ 57,605
Mar 26, 2025 $ 0.0734
-1.47%
$ 6.3 million $ 180,934
Mar 25, 2025 $ 0.0745
-1.91%
$ 6.4 million $ 212,764
Mar 24, 2025 $ 0.0759
+2.04%
$ 6.52 million $ 158,370
Mar 23, 2025 $ 0.0745
-1.84%
$ 6.4 million $ 120,731
Mar 22, 2025 $ 0.0759
-1.22%
$ 6.52 million $ 186,700
Mar 21, 2025 $ 0.0768
+1.22%
$ 6.6 million $ 155,006
Mar 20, 2025 $ 0.0759
+1.22%
$ 6.52 million $ 177,729
Mar 19, 2025 $ 0.0749
-1.40%
$ 6.44 million $ 211,803
Mar 18, 2025 $ 0.076
-1.36%
$ 6.53 million $ 204,011
Mar 17, 2025 $ 0.077
+3.32%
$ 6.62 million $ 302,259
Mar 16, 2025 $ 0.0747
-1.32%
$ 6.42 million $ 312,074
Mar 15, 2025 $ 0.0758
+1.57%
$ 6.51 million $ 273,620
Mar 14, 2025 $ 0.0742
+1.23%
$ 6.38 million $ 273,015
Mar 13, 2025 $ 0.0733
+1.12%
$ 6.3 million $ 309,150