Coinranking
Tenset Historical Data
10SET
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2025 | $0.0582 | +7.91% | ||
| Jul 11, 2025 | $0.054 | -9.53% | ||
| Jul 10, 2025 | $0.0584 | +1.73% | ||
| Jul 9, 2025 | $0.058 | +0.39% | ||
| Jul 8, 2025 | $0.057 | -1.50% | ||
| Jul 7, 2025 | $0.0574 | -0.61% | ||
| Jul 6, 2025 | $0.0583 | +1.29% | ||
| Jul 5, 2025 | $0.057 | -0.28% | ||
| Jul 4, 2025 | $0.0575 | -0.84% | ||
| Jul 3, 2025 | $0.0588 | -0.02% | ||
| Jul 2, 2025 | $0.0589 | +3.01% | ||
| Jul 1, 2025 | $0.0576 | +0.54% | ||
| Jun 30, 2025 | $0.058 | -0.53% | ||
| Jun 29, 2025 | $0.0579 | +0.89% | ||
| Jun 28, 2025 | $0.0576 | -1.79% | ||
| Jun 27, 2025 | $0.0587 | +1.05% | ||
| Jun 26, 2025 | $0.0584 | +1.83% | ||
| Jun 25, 2025 | $0.057 | -0.82% | ||
| Jun 24, 2025 | $0.0575 | +5.93% | ||
| Jun 23, 2025 | $0.0546 | -1.32% | ||
| Jun 22, 2025 | $0.0556 | +2.46% | ||
| Jun 21, 2025 | $0.0543 | -5.73% | ||
| Jun 20, 2025 | $0.0574 | -0.62% | ||
| Jun 19, 2025 | $0.0583 | -0.14% | ||
| Jun 18, 2025 | $0.0584 | +0.99% | ||
| Jun 17, 2025 | $0.0586 | -1.03% | ||
| Jun 16, 2025 | $0.0593 | +1.21% | ||
| Jun 15, 2025 | $0.0595 | +0.66% | ||
| Jun 14, 2025 | $0.0595 | -1.28% | ||
| Jun 13, 2025 | $0.0594 | -0.37% | ||
| Jun 12, 2025 | $0.0602 | -2.45% | ||
| Jun 11, 2025 | $0.0617 | -1.11% | ||
| Jun 10, 2025 | $0.0615 | +0.15% | ||
| Jun 9, 2025 | $0.0614 | +1.30% | ||
| Jun 8, 2025 | $0.0592 | -1.27% | ||
| Jun 7, 2025 | $0.0611 | +0.98% | ||
| Jun 6, 2025 | $0.06 | +0.27% | ||
| Jun 5, 2025 | $0.0593 | -4.03% | ||
| Jun 4, 2025 | $0.0615 | -1.28% | ||
| Jun 3, 2025 | $0.0618 | +9.93% | ||
| Jun 2, 2025 | $0.0563 | -0.53% | ||
| Jun 1, 2025 | $0.0564 | -1.64% | ||
| May 31, 2025 | $0.0574 | +0.03% | ||
| May 30, 2025 | $0.0572 | -3.47% | ||
| May 29, 2025 | $0.0593 | -1.68% | ||
| May 28, 2025 | $0.0604 | -0.37% | ||
| May 27, 2025 | $0.0606 | +1.38% | ||
| May 26, 2025 | $0.0598 | +0.30% | ||
| May 25, 2025 | $0.0596 | -0.50% | ||
| May 24, 2025 | $0.0599 | +1.38% | ||