Coinranking
Tenset Historical Data
10SET
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2025 | $0.068 | -0.33% | ||
| Apr 2, 2025 | $0.0682 | -3.50% | ||
| Apr 1, 2025 | $0.0707 | +1.30% | ||
| Mar 31, 2025 | $0.0698 | +0.40% | ||
| Mar 30, 2025 | $0.0695 | -2.71% | ||
| Mar 29, 2025 | $0.0714 | -0.82% | ||
| Mar 28, 2025 | $0.0721 | -5.42% | ||
| Mar 27, 2025 | $0.0761 | +3.72% | ||
| Mar 26, 2025 | $0.0734 | -1.47% | ||
| Mar 25, 2025 | $0.0745 | -1.91% | ||
| Mar 24, 2025 | $0.0759 | +2.04% | ||
| Mar 23, 2025 | $0.0745 | -1.84% | ||
| Mar 22, 2025 | $0.0759 | -1.22% | ||
| Mar 21, 2025 | $0.0768 | +1.22% | ||
| Mar 20, 2025 | $0.0759 | +1.22% | ||
| Mar 19, 2025 | $0.0749 | -1.40% | ||
| Mar 18, 2025 | $0.076 | -1.36% | ||
| Mar 17, 2025 | $0.077 | +3.32% | ||
| Mar 16, 2025 | $0.0747 | -1.32% | ||
| Mar 15, 2025 | $0.0758 | +1.57% | ||
| Mar 14, 2025 | $0.0742 | +1.23% | ||
| Mar 13, 2025 | $0.0733 | +1.12% | ||
| Mar 12, 2025 | $0.0724 | -0.83% | ||
| Mar 11, 2025 | $0.073 | -0.26% | ||
| Mar 10, 2025 | $0.0732 | -3.20% | ||
| Mar 9, 2025 | $0.0756 | -6.36% | ||
| Mar 8, 2025 | $0.0807 | +0.35% | ||
| Mar 7, 2025 | $0.0804 | +0.07% | ||
| Mar 6, 2025 | $0.0804 | -1.16% | ||
| Mar 5, 2025 | $0.0813 | +0.92% | ||
| Mar 4, 2025 | $0.0805 | -3.40% | ||
| Mar 3, 2025 | $0.0833 | -7.47% | ||
| Mar 2, 2025 | $0.09 | +2.02% | ||
| Mar 1, 2025 | $0.0882 | +2.17% | ||
| Feb 28, 2025 | $0.0864 | -6.19% | ||
| Feb 27, 2025 | $0.0904 | -0.62% | ||
| Feb 26, 2025 | $0.091 | -3.24% | ||
| Feb 25, 2025 | $0.0948 | +6.29% | ||
| Feb 24, 2025 | $0.0892 | -11.82% | ||
| Feb 23, 2025 | $0.101 | -1.17% | ||
| Feb 22, 2025 | $0.102 | +2.00% | ||
| Feb 21, 2025 | $0.1 | +0.08% | ||
| Feb 20, 2025 | $0.1 | -2.77% | ||
| Feb 19, 2025 | $0.103 | +2.30% | ||
| Feb 18, 2025 | $0.101 | -5.85% | ||
| Feb 17, 2025 | $0.107 | +0.25% | ||
| Feb 16, 2025 | $0.107 | +1.83% | ||
| Feb 15, 2025 | $0.105 | -2.48% | ||
| Feb 14, 2025 | $0.108 | -1.00% | ||
| Feb 13, 2025 | $0.109 | -3.89% | ||