Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.0611
+0.98%
$5.25 million $120,043
Jun 6, 2025 $0.06
+0.27%
$5.15 million $121,553
Jun 5, 2025 $0.0593
-4.03%
$5.1 million $120,218
Jun 4, 2025 $0.0615
-1.28%
$5.28 million $119,463
Jun 3, 2025 $0.0618
+9.93%
$5.31 million $119,965
Jun 2, 2025 $0.0563
-0.53%
$4.84 million $73,691
Jun 1, 2025 $0.0564
-1.64%
$4.85 million $95,420
May 31, 2025 $0.0574
+0.03%
$4.93 million $202,641
May 30, 2025 $0.0572
-3.47%
$4.92 million $204,287
May 29, 2025 $0.0593
-1.68%
$5.1 million $183,901
May 28, 2025 $0.0604
-0.37%
$5.19 million $170,838
May 27, 2025 $0.0606
+1.38%
$5.21 million $187,289
May 26, 2025 $0.0598
+0.30%
$5.14 million $184,224
May 25, 2025 $0.0596
-0.50%
$5.12 million $196,127
May 24, 2025 $0.0599
+1.38%
$5.15 million $178,182
May 23, 2025 $0.0591
-4.36%
$5.08 million $173,291
May 22, 2025 $0.0618
+2.31%
$5.31 million $124,837
May 21, 2025 $0.0604
+2.96%
$5.19 million $123,278
May 20, 2025 $0.0586
-0.15%
$5.04 million $109,837
May 19, 2025 $0.0587
-0.19%
$5.04 million $113,958
May 18, 2025 $0.0588
+1.21%
$5.05 million $121,493
May 17, 2025 $0.0581
-1.33%
$4.99 million $127,468
May 16, 2025 $0.0589
-0.87%
$5.06 million $129,502
May 15, 2025 $0.0594
-2.38%
$5.11 million $113,685
May 14, 2025 $0.0609
-1.85%
$5.23 million $104,239
May 13, 2025 $0.062
+0.14%
$5.33 million $126,417
May 12, 2025 $0.062
+1.44%
$5.32 million $125,159
May 11, 2025 $0.0611
-0.58%
$5.25 million $104,188
May 10, 2025 $0.0614
-1.20%
$5.28 million $94,559
May 9, 2025 $0.0622
+6.16%
$5.34 million $30,607
May 8, 2025 $0.0586
+3.33%
$5.03 million $91,732
May 7, 2025 $0.0567
+0.56%
$4.87 million $136,118
May 6, 2025 $0.0564
+0.59%
$4.85 million $212,005
May 5, 2025 $0.0561
+0.98%
$4.82 million $185,847
May 4, 2025 $0.0555
-1.07%
$4.77 million $180,085
May 3, 2025 $0.0561
-0.93%
$4.82 million $159,739
May 2, 2025 $0.0566
-0.46%
$4.86 million $169,627
May 1, 2025 $0.0569
-0.12%
$4.89 million $152,377
Apr 30, 2025 $0.0569
-0.90%
$4.89 million $174,107
Apr 29, 2025 $0.0573
-0.62%
$4.93 million $41,684
Apr 28, 2025 $0.0577
-1.05%
$4.96 million $175,034
Apr 27, 2025 $0.0583
+1.55%
$5.01 million $200,773
Apr 26, 2025 $0.0575
-1.58%
$4.94 million $191,768
Apr 25, 2025 $0.0584
+0.40%
$5.02 million $180,085
Apr 24, 2025 $0.0582
-1.86%
$5 million $177,324
Apr 23, 2025 $0.0593
+0.37%
$5.09 million $132,730
Apr 22, 2025 $0.059
+0.89%
$5.07 million $163,147
Apr 21, 2025 $0.0585
+0.21%
$5.03 million $172,578
Apr 20, 2025 $0.0585
+0.66%
$5.03 million $256,618
Apr 19, 2025 $0.0582
-0.07%
$5 million $255,845