Tenset Historical Data

10SET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.148
-1.33%
$ 12.62 million $ 1.22 million
Jan 13, 2025 $ 0.15
-0.90%
$ 12.79 million $ 1.79 million
Jan 12, 2025 $ 0.151
+0.97%
$ 12.9 million $ 1.87 million
Jan 11, 2025 $ 0.15
+0.15%
$ 12.77 million $ 1.41 million
Jan 10, 2025 $ 0.15
-9.28%
$ 12.76 million $ 1.11 million
Jan 9, 2025 $ 0.165
+10.27%
$ 14.06 million $ 1.31 million
Jan 8, 2025 $ 0.15
-7.02%
$ 12.75 million $ 1.1 million
Jan 7, 2025 $ 0.161
-7.31%
$ 13.73 million $ 1.75 million
Jan 6, 2025 $ 0.172
-6.08%
$ 14.69 million $ 1.74 million
Jan 5, 2025 $ 0.184
-5.72%
$ 15.64 million $ 1.35 million
Jan 4, 2025 $ 0.195
+0.59%
$ 16.59 million $ 1.25 million
Jan 3, 2025 $ 0.194
+2.98%
$ 16.49 million $ 1.34 million
Jan 2, 2025 $ 0.188
-6.72%
$ 16.04 million $ 1.28 million
Jan 1, 2025 $ 0.2
-5.34%
$ 17.06 million $ 1.44 million
Dec 31, 2024 $ 0.212
-3.54%
$ 18.02 million $ 1.27 million
Dec 30, 2024 $ 0.219
-0.13%
$ 18.68 million $ 1.51 million
Dec 29, 2024 $ 0.22
-0.15%
$ 18.7 million $ 1.2 million
Dec 28, 2024 $ 0.221
-1.15%
$ 18.85 million $ 1.22 million
Dec 27, 2024 $ 0.224
-1.63%
$ 19.07 million $ 1.48 million
Dec 26, 2024 $ 0.228
-0.92%
$ 19.38 million $ 1.26 million
Dec 25, 2024 $ 0.23
-0.97%
$ 19.56 million $ 1.52 million
Dec 24, 2024 $ 0.234
+2.59%
$ 19.97 million $ 1.53 million
Dec 23, 2024 $ 0.229
+11.76%
$ 19.47 million $ 1.2 million
Dec 22, 2024 $ 0.204
+0.47%
$ 17.42 million $ 1.11 million
Dec 21, 2024 $ 0.204
-8.45%
$ 17.36 million $ 264,373
Dec 20, 2024 $ 0.224
-1.18%
$ 19.06 million $ 352,271
Dec 19, 2024 $ 0.226
-0.91%
$ 19.29 million $ 372,330
Dec 18, 2024 $ 0.229
-3.59%
$ 19.47 million $ 420,552
Dec 17, 2024 $ 0.237
-0.10%
$ 20.2 million $ 337,737
Dec 16, 2024 $ 0.241
-0.64%
$ 20.49 million $ 408,812
Dec 15, 2024 $ 0.242
-0.40%
$ 20.62 million $ 402,619
Dec 14, 2024 $ 0.243
-1.48%
$ 20.71 million $ 371,450
Dec 13, 2024 $ 0.247
+1.36%
$ 21.02 million $ 400,174
Dec 12, 2024 $ 0.243
-1.68%
$ 20.67 million $ 362,178
Dec 11, 2024 $ 0.247
+0.25%
$ 21.03 million $ 544,967
Dec 10, 2024 $ 0.246
-4.67%
$ 20.96 million $ 679,254
Dec 9, 2024 $ 0.258
-8.95%
$ 21.99 million $ 888,953
Dec 8, 2024 $ 0.284
-5.89%
$ 24.15 million $ 758,865
Dec 7, 2024 $ 0.301
+8.40%
$ 25.66 million $ 313,835
Dec 6, 2024 $ 0.278
-0.35%
$ 23.65 million $ 644,122
Dec 5, 2024 $ 0.279
-0.66%
$ 23.75 million $ 829,970
Dec 4, 2024 $ 0.281
+11.22%
$ 23.91 million $ 753,158
Dec 3, 2024 $ 0.252
+2.34%
$ 21.5 million $ 751,529
Dec 2, 2024 $ 0.247
-2.95%
$ 21.01 million $ 763,516
Dec 1, 2024 $ 0.254
+1.96%
$ 21.65 million $ 682,307
Nov 30, 2024 $ 0.249
-1.73%
$ 21.23 million $ 567,074
Nov 29, 2024 $ 0.254
+0.53%
$ 21.61 million $ 374,471
Nov 28, 2024 $ 0.252
+0.85%
$ 21.5 million $ 415,683
Nov 27, 2024 $ 0.25
+7.74%
$ 21.32 million $ 629,150
Nov 26, 2024 $ 0.232
-6.48%
$ 19.85 million $ 397,196