Tenset Historical Data

10SET Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0135
-2.19%
$ 1.16 million $ 172,316
May 23, 7 PM $ 0.0138
+0.26%
$ 1.18 million $ 172,782
May 23, 6 PM $ 0.0137
-0.33%
$ 1.18 million $ 173,432
May 23, 5 PM $ 0.0138
+0.12%
$ 1.18 million $ 173,501
May 23, 4 PM $ 0.0138
+0.01%
$ 1.18 million $ 173,578
May 23, 3 PM $ 0.0138
-2.26%
$ 1.18 million $ 173,535
May 23, 2 PM $ 0.0141
+2.71%
$ 1.21 million $ 169,779
May 23, 1 PM $ 0.0137
+0.70%
$ 1.18 million $ 167,719
May 23, 12 PM $ 0.0136
-0.33%
$ 1.17 million $ 176,752
May 23, 11 AM $ 0.0137
-1.28%
$ 1.17 million $ 177,009
May 23, 10 AM $ 0.0138
-0.43%
$ 1.19 million $ 176,174
May 23, 9 AM $ 0.0139
+0.03%
$ 1.19 million $ 176,023
May 23, 8 AM $ 0.0139
-0.22%
$ 1.19 million $ 178,456
May 23, 7 AM $ 0.0139
+0.40%
$ 1.2 million $ 178,395
May 23, 6 AM $ 0.0139
-0.34%
$ 1.19 million $ 177,918
May 23, 5 AM $ 0.0139
-0.13%
$ 1.2 million $ 178,511
May 23, 4 AM $ 0.0139
-0.03%
$ 1.2 million $ 178,384
May 23, 3 AM $ 0.0139
-0.15%
$ 1.2 million $ 179,263
May 23, 2 AM $ 0.014
+0.00%
$ 1.2 million $ 178,268
May 23, 1 AM $ 0.014
-0.47%
$ 1.2 million $ 178,759
May 23, 12 AM $ 0.014
+0.00%
$ 1.2 million $ 177,762
May 22, 11 PM $ 0.014
+0.23%
$ 1.2 million $ 181,707
May 22, 10 PM $ 0.014
-0.26%
$ 1.2 million $ 179,911
May 22, 9 PM $ 0.014
+0.25%
$ 1.21 million $ 178,393
May 22, 8 PM $ 0.014
+0.03%
$ 1.2 million $ 175,333
May 22, 7 PM $ 0.014
-0.73%
$ 1.2 million $ 174,730
May 22, 6 PM $ 0.0141
-0.06%
$ 1.21 million $ 173,446
May 22, 5 PM $ 0.0141
+0.18%
$ 1.21 million $ 172,358
May 22, 4 PM $ 0.0141
-0.12%
$ 1.21 million $ 170,446
May 22, 3 PM $ 0.0141
+0.16%
$ 1.21 million $ 169,452
May 22, 2 PM $ 0.0141
-0.37%
$ 1.21 million $ 168,189
May 22, 1 PM $ 0.0141
+1.90%
$ 1.21 million $ 168,332
May 22, 12 PM $ 0.0139
-0.86%
$ 1.19 million $ 97,354
May 22, 11 AM $ 0.014
+0.70%
$ 1.2 million $ 96,919
May 22, 10 AM $ 0.0139
-0.48%
$ 1.19 million $ 96,710
May 22, 9 AM $ 0.014
+0.12%
$ 1.2 million $ 96,206
May 22, 8 AM $ 0.0139
+0.03%
$ 1.2 million $ 95,104
May 22, 7 AM $ 0.0139
+0.49%
$ 1.2 million $ 90,264
May 22, 6 AM $ 0.0139
-0.14%
$ 1.19 million $ 90,067
May 22, 5 AM $ 0.0139
-0.35%
$ 1.19 million $ 90,344
May 22, 4 AM $ 0.0139
-0.20%
$ 1.2 million $ 90,061
May 22, 3 AM $ 0.014
+0.07%
$ 1.2 million $ 90,380
May 22, 2 AM $ 0.014
+0.63%
$ 1.2 million $ 90,516
May 22, 1 AM $ 0.0139
-0.43%
$ 1.19 million $ 90,437
May 22, 12 AM $ 0.0139
-1.38%
$ 1.2 million $ 90,537
May 21, 11 PM $ 0.0141
-0.66%
$ 1.21 million $ 143,464
May 21, 10 PM $ 0.0142
+3.17%
$ 1.22 million $ 141,716
May 21, 9 PM $ 0.0138
-0.92%
$ 1.18 million $ 90,775
May 21, 8 PM $ 0.0139
-0.06%
$ 1.2 million $ 90,416
May 21, 7 PM $ 0.0139
-0.35%
$ 1.2 million $ 90,353