Tenset Historical Data

10SET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.015
-0.05%
$ 1.29 million $ 90,609
Mar 28, 5 AM $ 0.015
+0.39%
$ 1.29 million $ 90,599
Mar 28, 4 AM $ 0.015
-0.69%
$ 1.29 million $ 90,856
Mar 28, 3 AM $ 0.0151
+0.18%
$ 1.29 million $ 90,544
Mar 28, 2 AM $ 0.0151
+0.13%
$ 1.29 million $ 90,318
Mar 28, 1 AM $ 0.015
-0.11%
$ 1.29 million $ 90,265
Mar 28, 12 AM $ 0.015
+0.20%
$ 1.29 million $ 90,238
Mar 27, 11 PM $ 0.015
+0.27%
$ 1.29 million $ 90,724
Mar 27, 10 PM $ 0.015
-0.31%
$ 1.29 million $ 90,468
Mar 27, 9 PM $ 0.015
+1.13%
$ 1.29 million $ 90,271
Mar 27, 8 PM $ 0.0148
-0.45%
$ 1.27 million $ 85,529
Mar 27, 7 PM $ 0.0149
+2.31%
$ 1.28 million $ 85,902
Mar 27, 6 PM $ 0.0174
+3.95%
$ 1.49 million $ 142,765
Mar 27, 5 PM $ 0.0174
+0.81%
$ 1.5 million $ 143,228
Mar 27, 4 PM $ 0.0173
-0.90%
$ 1.49 million $ 144,181
Mar 27, 3 PM $ 0.017
-0.69%
$ 1.46 million $ 143,969
Mar 27, 2 PM $ 0.0172
+0.22%
$ 1.47 million $ 143,074
Mar 27, 1 PM $ 0.0164
-5.56%
$ 1.41 million $ 142,881
Mar 27, 12 PM $ 0.0174
+11.40%
$ 1.5 million $ 141,089
Mar 27, 11 AM $ 0.0156
-6.86%
$ 1.34 million $ 63,139
Mar 27, 10 AM $ 0.0168
-4.61%
$ 1.44 million $ 208,175
Mar 27, 9 AM $ 0.0176
+4.26%
$ 1.51 million $ 141,612
Mar 27, 8 AM $ 0.0174
-1.71%
$ 1.49 million $ 151,180
Mar 27, 7 AM $ 0.0179
+3.84%
$ 1.53 million $ 152,510
Mar 27, 6 AM $ 0.0178
-0.56%
$ 1.53 million $ 151,985
Mar 27, 5 AM $ 0.0171
+0.14%
$ 1.47 million $ 152,113
Mar 27, 4 AM $ 0.017
-1.15%
$ 1.46 million $ 151,609
Mar 27, 3 AM $ 0.0167
-4.92%
$ 1.43 million $ 151,217
Mar 27, 2 AM $ 0.0175
+1.19%
$ 1.5 million $ 151,319
Mar 27, 1 AM $ 0.0167
-6.23%
$ 1.43 million $ 150,775
Mar 27, 12 AM $ 0.0177
+0.57%
$ 1.52 million $ 151,154
Mar 26, 11 PM $ 0.0178
+3.25%
$ 1.53 million $ 150,475
Mar 26, 10 PM $ 0.0176
-0.40%
$ 1.51 million $ 150,145
Mar 26, 9 PM $ 0.0172
+15.82%
$ 1.48 million $ 149,573
Mar 26, 8 PM $ 0.0175
+0.27%
$ 1.5 million $ 149,306
Mar 26, 7 PM $ 0.0175
+1.89%
$ 1.5 million $ 149,400
Mar 26, 6 PM $ 0.0174
+1.63%
$ 1.5 million $ 150,872
Mar 26, 5 PM $ 0.0177
+3.15%
$ 1.52 million $ 151,007
Mar 26, 4 PM $ 0.0175
+2.47%
$ 1.51 million $ 151,243
Mar 26, 3 PM $ 0.0175
+3.30%
$ 1.5 million $ 151,340
Mar 26, 2 PM $ 0.0162
+8.11%
$ 1.39 million $ 248,244
Mar 26, 1 PM $ 0.0164
+9.25%
$ 1.41 million $ 248,441
Mar 26, 12 PM $ 0.015
-11.30%
$ 1.29 million $ 108,687
Mar 26, 11 AM $ 0.0174
-2.56%
$ 1.49 million $ 151,458
Mar 26, 10 AM $ 0.0176
+1.56%
$ 1.51 million $ 149,377
Mar 26, 9 AM $ 0.0173
-2.33%
$ 1.49 million $ 149,439
Mar 26, 8 AM $ 0.0181
+0.00%
$ 1.55 million $ 144,458
Mar 26, 7 AM $ 0.0183
+3.50%
$ 1.57 million $ 144,754
Mar 26, 6 AM $ 0.0177
-1.29%
$ 1.52 million $ 144,637
Mar 26, 5 AM $ 0.0178
-3.94%
$ 1.53 million $ 143,746