Tenset Historical Data

10SET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00951
+0.45%
$ 816,380 $ 102,122
Jul 8, 3 AM $ 0.00946
-0.79%
$ 812,712 $ 104,278
Jul 8, 2 AM $ 0.00954
-0.44%
$ 819,162 $ 106,159
Jul 8, 1 AM $ 0.00958
-0.69%
$ 822,771 $ 108,068
Jul 8, 12 AM $ 0.00965
-0.36%
$ 828,459 $ 110,337
Jul 7, 11 PM $ 0.00968
-0.01%
$ 831,439 $ 112,653
Jul 7, 10 PM $ 0.00968
-0.41%
$ 831,490 $ 114,688
Jul 7, 9 PM $ 0.00972
+0.03%
$ 834,878 $ 116,885
Jul 7, 8 PM $ 0.00972
+0.16%
$ 834,613 $ 119,278
Jul 7, 7 PM $ 0.0097
-0.37%
$ 833,250 $ 121,567
Jul 7, 6 PM $ 0.00974
-0.51%
$ 836,330 $ 123,460
Jul 7, 5 PM $ 0.00979
+0.55%
$ 840,578 $ 126,288
Jul 7, 4 PM $ 0.00973
-0.57%
$ 836,009 $ 127,649
Jul 7, 3 PM $ 0.00979
+1.72%
$ 840,778 $ 130,180
Jul 7, 2 PM $ 0.00962
-0.44%
$ 826,546 $ 132,185
Jul 7, 1 PM $ 0.00967
-0.72%
$ 830,164 $ 134,238
Jul 7, 12 PM $ 0.00974
+0.37%
$ 836,129 $ 136,664
Jul 7, 11 AM $ 0.0097
+0.64%
$ 833,031 $ 138,742
Jul 7, 10 AM $ 0.00964
+0.49%
$ 827,698 $ 140,889
Jul 7, 9 AM $ 0.00959
-1.30%
$ 823,674 $ 144,148
Jul 7, 8 AM $ 0.00972
+0.52%
$ 834,521 $ 146,188
Jul 7, 7 AM $ 0.00967
-1.13%
$ 830,219 $ 148,288
Jul 7, 6 AM $ 0.00978
-0.41%
$ 839,671 $ 150,361
Jul 7, 5 AM $ 0.00982
+0.65%
$ 843,076 $ 151,942
Jul 7, 4 AM $ 0.00975
-0.57%
$ 837,627 $ 151,935
Jul 7, 3 AM $ 0.00981
+0.59%
$ 842,445 $ 152,217
Jul 7, 2 AM $ 0.00975
-0.73%
$ 837,499 $ 152,656
Jul 7, 1 AM $ 0.00982
-0.87%
$ 843,656 $ 152,410
Jul 7, 12 AM $ 0.00991
+0.24%
$ 851,073 $ 152,278
Jul 6, 11 PM $ 0.00989
+0.02%
$ 849,031 $ 152,092
Jul 6, 10 PM $ 0.00988
+0.14%
$ 848,840 $ 152,040
Jul 6, 9 PM $ 0.00987
+0.52%
$ 847,648 $ 152,358
Jul 6, 8 PM $ 0.00982
-0.83%
$ 843,246 $ 152,271
Jul 6, 7 PM $ 0.0099
+0.52%
$ 850,327 $ 152,813
Jul 6, 6 PM $ 0.00985
-0.26%
$ 845,883 $ 153,274
Jul 6, 5 PM $ 0.00987
+0.65%
$ 848,076 $ 153,434
Jul 6, 4 PM $ 0.00981
-3.44%
$ 842,579 $ 154,297
Jul 6, 3 PM $ 0.0101
+4.57%
$ 868,264 $ 94,379
Jul 6, 2 PM $ 0.00967
+0.12%
$ 830,278 $ 154,239
Jul 6, 1 PM $ 0.00966
-0.50%
$ 829,265 $ 154,252
Jul 6, 12 PM $ 0.0097
-1.13%
$ 833,428 $ 154,370
Jul 6, 11 AM $ 0.00981
+0.19%
$ 842,905 $ 153,605
Jul 6, 10 AM $ 0.00979
+0.47%
$ 840,996 $ 153,575
Jul 6, 9 AM $ 0.00975
-0.65%
$ 837,100 $ 153,822
Jul 6, 8 AM $ 0.00981
-0.15%
$ 842,251 $ 153,876
Jul 6, 7 AM $ 0.00982
+0.36%
$ 843,545 $ 153,811
Jul 6, 6 AM $ 0.00979
-0.44%
$ 840,552 $ 153,503
Jul 6, 5 AM $ 0.00983
-0.30%
$ 844,229 $ 153,226
Jul 6, 4 AM $ 0.00986
+0.26%
$ 847,079 $ 152,899
Jul 6, 3 AM $ 0.00984
-0.32%
$ 844,876 $ 152,636