Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 AM $0.00616
+0.00%
$528,636 $8,627
Oct 12, 12 AM $0.00616
-0.10%
$528,636 $8,627
Oct 11, 11 PM $0.00616
+0.01%
$529,148 $8,610
Oct 11, 10 PM $0.00616
-0.40%
$529,091 $8,302
Oct 11, 9 PM $0.00619
-0.14%
$531,227 $49,714
Oct 11, 8 PM $0.00619
-0.94%
$531,896 $49,749
Oct 11, 7 PM $0.00625
+0.41%
$536,946 $43,703
Oct 11, 6 PM $0.00623
-0.20%
$534,761 $43,181
Oct 11, 5 PM $0.00624
+2.37%
$535,857 $43,219
Oct 11, 4 PM $0.0061
+0.24%
$523,455 $43,077
Oct 11, 3 PM $0.00609
-0.51%
$523,069 $43,796
Oct 11, 2 PM $0.00612
-0.30%
$525,757 $45,167
Oct 11, 1 PM $0.00614
-0.50%
$527,333 $45,075
Oct 11, 12 PM $0.00617
+1.23%
$530,000 $45,243
Oct 11, 11 AM $0.0061
-0.40%
$523,539 $45,376
Oct 11, 10 AM $0.00612
-0.16%
$525,654 $46,069
Oct 11, 9 AM $0.00613
-1.11%
$526,522 $46,115
Oct 11, 8 AM $0.0062
+0.00%
$532,409 $47,220
Oct 11, 7 AM $0.0062
+0.29%
$532,409 $47,846
Oct 11, 6 AM $0.00618
-0.29%
$530,846 $49,019
Oct 11, 5 AM $0.0062
+0.48%
$532,391 $50,330
Oct 11, 4 AM $0.00617
-0.21%
$529,861 $51,089
Oct 11, 3 AM $0.00618
-0.42%
$530,973 $51,534
Oct 11, 2 AM $0.00621
-0.02%
$533,235 $51,735
Oct 11, 1 AM $0.00621
+0.02%
$533,349 $52,549
Oct 11, 12 AM $0.00621
+0.40%
$533,236 $53,105
Oct 10, 11 PM $0.00619
+0.08%
$531,126 $55,286
Oct 10, 10 PM $0.00618
-0.09%
$530,705 $55,286
Oct 10, 9 PM $0.00619
+0.00%
$531,170 $55,582
Oct 10, 8 PM $0.00619
-0.45%
$531,188 $55,998
Oct 10, 7 PM $0.00621
+0.46%
$533,590 $55,658
Oct 10, 6 PM $0.00619
+0.29%
$531,165 $55,840
Oct 10, 5 PM $0.00617
+0.00%
$529,634 $56,936
Oct 10, 4 PM $0.00617
-1.82%
$529,636 $56,579
Oct 10, 3 PM $0.00628
-1.07%
$539,455 $55,879
Oct 10, 2 PM $0.00635
+0.22%
$545,274 $55,144
Oct 10, 1 PM $0.00634
+0.89%
$544,090 $54,940
Oct 10, 12 PM $0.00628
-1.49%
$539,308 $55,069
Oct 10, 11 AM $0.00637
+0.27%
$547,442 $54,096
Oct 10, 10 AM $0.00636
-0.15%
$545,946 $54,096
Oct 10, 9 AM $0.00637
+0.83%
$546,778 $54,169
Oct 10, 8 AM $0.00631
-0.24%
$542,272 $53,633
Oct 10, 7 AM $0.00633
+0.00%
$543,598 $53,350
Oct 10, 6 AM $0.00633
-0.22%
$543,601 $51,689
Oct 10, 5 AM $0.00634
-0.72%
$544,819 $49,246
Oct 10, 4 AM $0.00639
-0.14%
$548,781 $47,532
Oct 10, 3 AM $0.0064
+0.15%
$549,569 $46,400
Oct 10, 2 AM $0.00639
-0.57%
$548,741 $48,395
Oct 10, 1 AM $0.00643
+0.15%
$551,904 $47,320
Oct 10, 12 AM $0.00642
+1.70%
$551,063 $47,614