Tenset Historical Data

10SET Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $0.00992
+0.15%
$851,720 $171,593
Aug 24, 5 AM $0.0099
+0.45%
$850,439 $165,546
Aug 24, 4 AM $0.00986
-0.35%
$846,656 $166,406
Aug 24, 3 AM $0.00989
-0.23%
$849,618 $167,364
Aug 24, 2 AM $0.00992
+0.32%
$851,543 $167,731
Aug 24, 1 AM $0.00988
-0.35%
$848,851 $167,008
Aug 24, 12 AM $0.00992
-0.19%
$851,866 $166,043
Aug 23, 11 PM $0.00994
-0.22%
$853,478 $164,433
Aug 23, 10 PM $0.00996
-1.17%
$855,375 $164,525
Aug 23, 9 PM $0.0101
+0.51%
$865,464 $164,487
Aug 23, 8 PM $0.01
+0.10%
$861,104 $164,359
Aug 23, 7 PM $0.01
-1.18%
$860,205 $165,230
Aug 23, 6 PM $0.0101
+5.76%
$870,499 $157,824
Aug 23, 5 PM $0.00958
-0.56%
$823,050 $110,164
Aug 23, 4 PM $0.00964
+0.28%
$827,712 $110,280
Aug 23, 3 PM $0.00961
+0.22%
$825,361 $111,042
Aug 23, 2 PM $0.00959
-0.47%
$823,533 $111,339
Aug 23, 1 PM $0.00964
+0.71%
$827,451 $111,642
Aug 23, 12 PM $0.00957
-0.11%
$821,624 $111,776
Aug 23, 11 AM $0.00958
+0.47%
$822,561 $112,011
Aug 23, 10 AM $0.00953
-0.01%
$818,709 $112,422
Aug 23, 9 AM $0.00953
+0.21%
$818,821 $111,771
Aug 23, 8 AM $0.00952
+0.46%
$817,116 $112,884
Aug 23, 7 AM $0.00947
-0.36%
$813,340 $114,460
Aug 23, 6 AM $0.00951
-0.26%
$816,258 $116,133
Aug 23, 5 AM $0.00953
+0.40%
$818,406 $115,790
Aug 23, 4 AM $0.00949
-0.63%
$815,143 $116,377
Aug 23, 3 AM $0.00955
-0.58%
$820,295 $116,613
Aug 23, 2 AM $0.00961
-0.38%
$825,097 $117,814
Aug 23, 1 AM $0.00964
-0.09%
$828,266 $120,446
Aug 23, 12 AM $0.00965
+0.42%
$829,020 $122,056
Aug 22, 11 PM $0.00961
+0.05%
$825,575 $122,588
Aug 22, 10 PM $0.00961
+0.08%
$825,190 $123,802
Aug 22, 9 PM $0.0096
-0.50%
$824,548 $124,941
Aug 22, 8 PM $0.00965
-0.03%
$828,712 $127,270
Aug 22, 7 PM $0.00965
+0.09%
$828,984 $127,775
Aug 22, 6 PM $0.00964
+0.41%
$828,263 $128,107
Aug 22, 5 PM $0.00961
-0.05%
$824,914 $128,181
Aug 22, 4 PM $0.00961
+0.70%
$825,359 $127,466
Aug 22, 3 PM $0.00954
-0.14%
$819,590 $127,611
Aug 22, 2 PM $0.00956
-0.58%
$820,731 $128,767
Aug 22, 1 PM $0.00961
-0.06%
$825,494 $128,396
Aug 22, 12 PM $0.00962
-0.15%
$826,024 $127,681
Aug 22, 11 AM $0.00963
+0.65%
$827,227 $127,974
Aug 22, 10 AM $0.00957
-1.29%
$821,911 $128,501
Aug 22, 9 AM $0.0097
+0.70%
$832,687 $128,795
Aug 22, 8 AM $0.00963
-0.84%
$826,901 $128,310
Aug 22, 7 AM $0.00971
+1.12%
$833,938 $128,175
Aug 22, 6 AM $0.0096
-0.11%
$824,737 $127,278
Aug 22, 5 AM $0.00961
-2.87%
$825,677 $127,549