Tenset Historical Data

10SET Page 10
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00912
+0.00%
$ 776,567 $ 132,191
12:24 PM $ 0.00912
+0.00%
$ 782,797 $ 132,201
12:23 PM $ 0.00912
+0.00%
$ 782,797 $ 132,218
12:22 PM $ 0.00912
+0.24%
$ 782,797 $ 132,215
12:21 PM $ 0.00909
+0.00%
$ 782,797 $ 132,265
12:20 PM $ 0.00909
+0.00%
$ 782,797 $ 132,287
12:19 PM $ 0.00909
+0.00%
$ 780,902 $ 132,283
12:18 PM $ 0.00909
+0.00%
$ 780,902 $ 132,293
12:17 PM $ 0.00909
-0.40%
$ 780,902 $ 132,304
12:16 PM $ 0.00913
+0.00%
$ 780,902 $ 132,275
12:15 PM $ 0.00913
+0.00%
$ 780,902 $ 132,286
12:14 PM $ 0.00913
+0.00%
$ 784,012 $ 132,296
12:13 PM $ 0.00913
+0.00%
$ 784,012 $ 132,307
12:12 PM $ 0.00913
+0.48%
$ 784,012 $ 132,318
12:11 PM $ 0.00909
+0.00%
$ 784,012 $ 132,232
12:10 PM $ 0.00909
+0.00%
$ 784,012 $ 132,240
12:09 PM $ 0.00909
+0.00%
$ 780,247 $ 132,239
12:08 PM $ 0.00909
+0.00%
$ 780,247 $ 132,250
12:07 PM $ 0.00909
+0.64%
$ 780,247 $ 132,251
12:06 PM $ 0.00903
+0.00%
$ 780,247 $ 132,270
12:05 PM $ 0.00903
+0.00%
$ 780,247 $ 132,271
12:04 PM $ 0.00903
+0.00%
$ 775,250 $ 132,273
12:03 PM $ 0.00903
+0.03%
$ 775,250 $ 132,275
12:02 PM $ 0.00903
+0.16%
$ 775,250 $ 132,261
12:01 PM $ 0.00901
+0.00%
$ 775,250 $ 132,437
12:00 PM $ 0.00901
+0.00%
$ 775,250 $ 132,434
11:59 AM $ 0.00901
+0.00%
$ 773,790 $ 132,471
11:58 AM $ 0.00901
+0.00%
$ 773,790 $ 132,485
11:57 AM $ 0.00901
+0.00%
$ 773,790 $ 132,471
11:56 AM $ 0.00901
+0.00%
$ 773,790 $ 132,447
11:55 AM $ 0.00901
+0.00%
$ 773,790 $ 132,474
11:54 AM $ 0.00901
-0.06%
$ 773,767 $ 132,525
11:53 AM $ 0.00902
-0.01%
$ 773,767 $ 132,518
11:52 AM $ 0.00902
+0.32%
$ 773,767 $ 132,499
11:51 AM $ 0.00899
+0.06%
$ 773,767 $ 132,594
11:50 AM $ 0.00898
+0.00%
$ 773,767 $ 132,603
11:49 AM $ 0.00898
+0.00%
$ 771,357 $ 132,623
11:48 AM $ 0.00898
+0.00%
$ 771,357 $ 132,609
11:47 AM $ 0.00898
-1.33%
$ 771,357 $ 132,621
11:46 AM $ 0.00912
+0.00%
$ 771,357 $ 132,408
11:45 AM $ 0.00912
+0.05%
$ 771,357 $ 132,363
11:44 AM $ 0.00911
+0.00%
$ 782,649 $ 132,307
11:43 AM $ 0.00911
+0.00%
$ 782,649 $ 132,307
11:42 AM $ 0.00911
+0.00%
$ 782,649 $ 132,323
11:41 AM $ 0.00911
+0.00%
$ 782,649 $ 132,413
11:40 AM $ 0.00911
+0.00%
$ 782,649 $ 132,413
11:39 AM $ 0.00911
+0.00%
$ 782,668 $ 132,402
11:38 AM $ 0.00911
+0.00%
$ 782,668 $ 132,390
11:37 AM $ 0.00911
+0.72%
$ 782,668 $ 132,379
11:36 AM $ 0.00905
+0.00%
$ 782,668 $ 132,563