Tenset Historical Data

10SET Page 10
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,593
3:55 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,580
3:54 AM $ 0.0122
+0.55%
$ 1.05 million $ 147,501
3:53 AM $ 0.0121
+0.00%
$ 1.05 million $ 147,553
3:52 AM $ 0.0121
+0.00%
$ 1.05 million $ 147,553
3:51 AM $ 0.0121
+0.06%
$ 1.05 million $ 147,557
3:50 AM $ 0.0121
+0.00%
$ 1.05 million $ 147,570
3:49 AM $ 0.0121
-0.35%
$ 1.04 million $ 147,557
3:48 AM $ 0.0121
+0.00%
$ 1.04 million $ 147,640
3:47 AM $ 0.0121
+0.00%
$ 1.04 million $ 147,622
3:46 AM $ 0.0121
-0.03%
$ 1.04 million $ 147,618
3:45 AM $ 0.0121
+0.00%
$ 1.04 million $ 147,586
3:44 AM $ 0.0121
-0.99%
$ 1.04 million $ 147,607
3:43 AM $ 0.0123
-0.03%
$ 1.04 million $ 147,516
3:42 AM $ 0.0123
+0.00%
$ 1.04 million $ 147,523
3:41 AM $ 0.0123
+0.03%
$ 1.04 million $ 147,504
3:40 AM $ 0.0123
+0.00%
$ 1.04 million $ 147,510
3:39 AM $ 0.0123
-0.02%
$ 1.05 million $ 147,480
3:38 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,471
3:37 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,470
3:36 AM $ 0.0123
-2.94%
$ 1.05 million $ 144,845
3:35 AM $ 0.0126
+0.00%
$ 1.05 million $ 147,465
3:34 AM $ 0.0126
+3.19%
$ 1.08 million $ 147,465
3:33 AM $ 0.0122
+0.00%
$ 1.08 million $ 147,551
3:32 AM $ 0.0122
+0.03%
$ 1.08 million $ 147,546
3:31 AM $ 0.0122
+0.00%
$ 1.08 million $ 147,562
3:30 AM $ 0.0122
+0.01%
$ 1.08 million $ 147,556
3:29 AM $ 0.0122
-0.33%
$ 1.05 million $ 147,600
3:28 AM $ 0.0123
+0.03%
$ 1.05 million $ 147,602
3:27 AM $ 0.0123
+0.03%
$ 1.05 million $ 147,619
3:26 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,619
3:25 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,614
3:24 AM $ 0.0123
+0.41%
$ 1.05 million $ 147,627
3:23 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,671
3:22 AM $ 0.0122
-0.03%
$ 1.05 million $ 147,671
3:21 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,750
3:20 AM $ 0.0122
-0.06%
$ 1.05 million $ 147,732
3:19 AM $ 0.0122
+0.13%
$ 1.05 million $ 147,645
3:18 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,657
3:17 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,668
3:16 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,658
3:15 AM $ 0.0122
-0.03%
$ 1.05 million $ 147,666
3:14 AM $ 0.0122
-0.21%
$ 1.05 million $ 147,613
3:13 AM $ 0.0122
-0.03%
$ 1.05 million $ 147,605
3:12 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,659
3:11 AM $ 0.0122
-0.03%
$ 1.05 million $ 147,655
3:10 AM $ 0.0122
+0.01%
$ 1.05 million $ 147,655
3:09 AM $ 0.0122
+0.34%
$ 1.05 million $ 147,664
3:08 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,571
3:07 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,576