Coinranking
Tenset Historical Data
10SET
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2025 | $0.0583 | -0.46% | ||
| Apr 17, 2025 | $0.0586 | +1.57% | ||
| Apr 16, 2025 | $0.0577 | +0.02% | ||
| Apr 15, 2025 | $0.0576 | -1.35% | ||
| Apr 14, 2025 | $0.0584 | -1.00% | ||
| Apr 13, 2025 | $0.0589 | -4.73% | ||
| Apr 12, 2025 | $0.0619 | +1.43% | ||
| Apr 11, 2025 | $0.061 | -5.33% | ||
| Apr 10, 2025 | $0.0645 | -1.58% | ||
| Apr 9, 2025 | $0.0655 | +3.96% | ||
| Apr 8, 2025 | $0.063 | +0.76% | ||
| Apr 7, 2025 | $0.0625 | +3.90% | ||
| Apr 6, 2025 | $0.0602 | -11.78% | ||
| Apr 5, 2025 | $0.0682 | -1.02% | ||
| Apr 4, 2025 | $0.0689 | +1.31% | ||
| Apr 3, 2025 | $0.068 | -0.33% | ||
| Apr 2, 2025 | $0.0682 | -3.50% | ||
| Apr 1, 2025 | $0.0707 | +1.30% | ||
| Mar 31, 2025 | $0.0698 | +0.40% | ||
| Mar 30, 2025 | $0.0695 | -2.71% | ||
| Mar 29, 2025 | $0.0714 | -0.82% | ||
| Mar 28, 2025 | $0.0721 | -5.42% | ||
| Mar 27, 2025 | $0.0761 | +3.72% | ||
| Mar 26, 2025 | $0.0734 | -1.47% | ||
| Mar 25, 2025 | $0.0745 | -1.91% | ||
| Mar 24, 2025 | $0.0759 | +2.04% | ||
| Mar 23, 2025 | $0.0745 | -1.84% | ||
| Mar 22, 2025 | $0.0759 | -1.22% | ||
| Mar 21, 2025 | $0.0768 | +1.22% | ||
| Mar 20, 2025 | $0.0759 | +1.22% | ||
| Mar 19, 2025 | $0.0749 | -1.40% | ||
| Mar 18, 2025 | $0.076 | -1.36% | ||
| Mar 17, 2025 | $0.077 | +3.32% | ||
| Mar 16, 2025 | $0.0747 | -1.32% | ||
| Mar 15, 2025 | $0.0758 | +1.57% | ||
| Mar 14, 2025 | $0.0742 | +1.23% | ||
| Mar 13, 2025 | $0.0733 | +1.12% | ||
| Mar 12, 2025 | $0.0724 | -0.83% | ||
| Mar 11, 2025 | $0.073 | -0.26% | ||
| Mar 10, 2025 | $0.0732 | -3.20% | ||
| Mar 9, 2025 | $0.0756 | -6.36% | ||
| Mar 8, 2025 | $0.0807 | +0.35% | ||
| Mar 7, 2025 | $0.0804 | +0.07% | ||
| Mar 6, 2025 | $0.0804 | -1.16% | ||
| Mar 5, 2025 | $0.0813 | +0.92% | ||
| Mar 4, 2025 | $0.0805 | -3.40% | ||
| Mar 3, 2025 | $0.0833 | -7.47% | ||
| Mar 2, 2025 | $0.09 | +2.02% | ||
| Mar 1, 2025 | $0.0882 | +2.17% | ||
| Feb 28, 2025 | $0.0864 | -6.19% | ||