Tenset Historical Data

10SET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.247
-2.95%
$ 21.01 million $ 763,516
Dec 1, 2024 $ 0.254
+1.96%
$ 21.65 million $ 682,307
Nov 30, 2024 $ 0.249
-1.73%
$ 21.23 million $ 567,074
Nov 29, 2024 $ 0.254
+0.53%
$ 21.61 million $ 374,471
Nov 28, 2024 $ 0.252
+0.85%
$ 21.5 million $ 415,683
Nov 27, 2024 $ 0.25
+7.74%
$ 21.32 million $ 629,150
Nov 26, 2024 $ 0.232
-6.48%
$ 19.85 million $ 397,196
Nov 25, 2024 $ 0.248
-1.53%
$ 21.16 million $ 634,391
Nov 24, 2024 $ 0.252
+1.25%
$ 21.49 million $ 499,746
Nov 23, 2024 $ 0.249
-1.76%
$ 21.23 million $ 601,474
Nov 22, 2024 $ 0.254
-1.32%
$ 21.61 million $ 623,187
Nov 21, 2024 $ 0.257
+1.39%
$ 21.88 million $ 648,851
Nov 20, 2024 $ 0.253
-3.05%
$ 21.63 million $ 492,860
Nov 19, 2024 $ 0.261
-0.05%
$ 22.26 million $ 661,861
Nov 18, 2024 $ 0.258
-0.88%
$ 21.97 million $ 551,764
Nov 17, 2024 $ 0.26
+1.13%
$ 22.16 million $ 644,686
Nov 16, 2024 $ 0.257
-0.30%
$ 21.9 million $ 533,685
Nov 15, 2024 $ 0.261
+2.36%
$ 22.27 million $ 421,280
Nov 14, 2024 $ 0.255
-0.42%
$ 21.76 million $ 647,164
Nov 13, 2024 $ 0.257
-1.33%
$ 21.85 million $ 685,188
Nov 12, 2024 $ 0.26
-4.59%
$ 22.15 million $ 685,974
Nov 11, 2024 $ 0.273
-1.62%
$ 23.22 million $ 670,110
Nov 10, 2024 $ 0.277
+2.74%
$ 23.6 million $ 719,879
Nov 9, 2024 $ 0.27
+5.23%
$ 22.97 million $ 609,754
Nov 8, 2024 $ 0.256
+1.66%
$ 21.83 million $ 663,642
Nov 7, 2024 $ 0.252
-8.14%
$ 21.48 million $ 642,240
Nov 6, 2024 $ 0.249
-1.66%
$ 21.18 million $ 678,419
Nov 5, 2024 $ 0.253
-0.97%
$ 21.54 million $ 653,036
Nov 4, 2024 $ 0.254
-1.81%
$ 21.62 million $ 655,365
Nov 3, 2024 $ 0.258
-0.38%
$ 22.01 million $ 681,408
Nov 2, 2024 $ 0.259
-1.86%
$ 22.09 million $ 606,824
Nov 1, 2024 $ 0.264
+0.59%
$ 22.51 million $ 411,499
Oct 31, 2024 $ 0.263
-8.47%
$ 22.38 million $ 652,638
Oct 30, 2024 $ 0.287
+1.50%
$ 24.45 million $ 417,717
Oct 29, 2024 $ 0.283
-2.58%
$ 24.09 million $ 679,492
Oct 28, 2024 $ 0.29
+0.22%
$ 24.74 million $ 412,897
Oct 27, 2024 $ 0.29
-0.55%
$ 24.68 million $ 456,249
Oct 26, 2024 $ 0.291
+1.36%
$ 24.82 million $ 402,598
Oct 25, 2024 $ 0.287
-1.34%
$ 24.49 million $ 529,940
Oct 24, 2024 $ 0.292
+0.31%
$ 24.84 million $ 481,671
Oct 23, 2024 $ 0.29
-0.93%
$ 24.74 million $ 691,340
Oct 22, 2024 $ 0.293
-0.17%
$ 24.97 million $ 587,548
Oct 21, 2024 $ 0.294
+1.39%
$ 25.02 million $ 631,270
Oct 20, 2024 $ 0.29
-0.81%
$ 24.67 million $ 606,932
Oct 19, 2024 $ 0.294
+0.17%
$ 25.05 million $ 529,054
Oct 18, 2024 $ 0.293
-0.11%
$ 24.99 million $ 485,130
Oct 17, 2024 $ 0.294
-10.45%
$ 25.01 million $ 367,040
Oct 16, 2024 $ 0.327
+13.98%
$ 27.84 million $ 7,867
Oct 15, 2024 $ 0.287
-1.77%
$ 24.44 million $ 595,823
Oct 14, 2024 $ 0.292
+1.93%
$ 24.86 million $ 640,412