Tenset Historical Data

10SET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.114
+7.96%
$9.77 million $1.03 million
Feb 11, 2025 $0.105
+3.71%
$9.06 million $1 million
Feb 10, 2025 $0.102
-1.90%
$8.74 million $1.04 million
Feb 9, 2025 $0.104
+0.64%
$8.9 million $1.05 million
Feb 8, 2025 $0.103
+4.68%
$8.85 million $1 million
Feb 7, 2025 $0.0984
+2.34%
$8.45 million $1.32 million
Feb 6, 2025 $0.0962
-0.94%
$8.27 million $1.39 million
Feb 5, 2025 $0.0971
+0.02%
$8.35 million $1.35 million
Feb 4, 2025 $0.0971
-7.22%
$8.34 million $1.52 million
Feb 3, 2025 $0.105
-60.94%
$8.99 million $1.74 million
Feb 2, 2025 $0.266
-15.65%
$22.87 million $12,510
Feb 1, 2025 $0.318
-5.01%
$27.35 million $35,791
Jan 31, 2025 $0.353
+194.46%
$30.32 million $88,147
Jan 30, 2025 $0.12
+0.47%
$10.3 million $1.59 million
Jan 29, 2025 $0.119
+5.61%
$10.26 million $1.91 million
Jan 28, 2025 $0.113
-4.37%
$9.73 million $1.43 million
Jan 27, 2025 $0.118
-5.47%
$10.15 million $1.35 million
Jan 26, 2025 $0.125
-0.38%
$10.74 million $2.23 million
Jan 25, 2025 $0.125
-0.83%
$10.68 million $1.47 million
Jan 24, 2025 $0.126
-0.64%
$10.77 million $1.6 million
Jan 23, 2025 $0.127
-1.30%
$10.83 million $1.51 million
Jan 22, 2025 $0.129
+5.63%
$10.97 million $1.69 million
Jan 21, 2025 $0.122
-11.98%
$10.39 million $1.71 million
Jan 20, 2025 $0.139
-4.13%
$11.8 million $1.37 million
Jan 19, 2025 $0.144
-5.59%
$12.31 million $834,159
Jan 18, 2025 $0.153
-8.13%
$13.03 million $1.06 million
Jan 17, 2025 $0.167
+0.93%
$14.19 million $1.45 million
Jan 16, 2025 $0.165
+9.32%
$14.06 million $1.18 million
Jan 15, 2025 $0.151
+2.01%
$12.86 million $1.31 million
Jan 14, 2025 $0.148
-1.33%
$12.62 million $1.22 million
Jan 13, 2025 $0.15
-0.90%
$12.79 million $1.79 million
Jan 12, 2025 $0.151
+0.97%
$12.9 million $1.87 million
Jan 11, 2025 $0.15
+0.15%
$12.77 million $1.41 million
Jan 10, 2025 $0.15
-9.28%
$12.76 million $1.11 million
Jan 9, 2025 $0.165
+10.27%
$14.06 million $1.31 million
Jan 8, 2025 $0.15
-7.02%
$12.75 million $1.1 million
Jan 7, 2025 $0.161
-7.31%
$13.73 million $1.75 million
Jan 6, 2025 $0.172
-6.08%
$14.69 million $1.74 million
Jan 5, 2025 $0.184
-5.72%
$15.64 million $1.35 million
Jan 4, 2025 $0.195
+0.59%
$16.59 million $1.25 million
Jan 3, 2025 $0.194
+2.98%
$16.49 million $1.34 million
Jan 2, 2025 $0.188
-6.72%
$16.04 million $1.28 million
Jan 1, 2025 $0.2
-5.34%
$17.06 million $1.44 million
Dec 31, 2024 $0.212
-3.54%
$18.02 million $1.27 million
Dec 30, 2024 $0.219
-0.13%
$18.68 million $1.51 million
Dec 29, 2024 $0.22
-0.15%
$18.7 million $1.2 million
Dec 28, 2024 $0.221
-1.15%
$18.85 million $1.22 million
Dec 27, 2024 $0.224
-1.63%
$19.07 million $1.48 million
Dec 26, 2024 $0.228
-0.92%
$19.38 million $1.26 million
Dec 25, 2024 $0.23
-0.97%
$19.56 million $1.52 million