Tenset Historical Data

10SET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.00986
+0.26%
$ 847,079 $ 152,899
Jul 6, 3 AM $ 0.00984
-0.32%
$ 844,876 $ 152,636
Jul 6, 2 AM $ 0.00987
-0.05%
$ 847,555 $ 153,602
Jul 6, 1 AM $ 0.00987
-0.38%
$ 847,952 $ 154,369
Jul 6, 12 AM $ 0.00991
-0.14%
$ 851,172 $ 153,759
Jul 5, 11 PM $ 0.00992
+0.40%
$ 852,331 $ 154,800
Jul 5, 10 PM $ 0.00988
-0.28%
$ 848,918 $ 155,274
Jul 5, 9 PM $ 0.00991
+0.05%
$ 851,292 $ 155,475
Jul 5, 8 PM $ 0.00991
+0.33%
$ 850,864 $ 155,090
Jul 5, 7 PM $ 0.00987
+0.45%
$ 848,041 $ 155,508
Jul 5, 6 PM $ 0.00983
-2.13%
$ 843,915 $ 155,766
Jul 5, 5 PM $ 0.01
-1.28%
$ 862,250 $ 96,219
Jul 5, 4 PM $ 0.0102
-0.09%
$ 873,470 $ 93,179
Jul 5, 3 PM $ 0.0102
+2.73%
$ 872,759 $ 152,500
Jul 5, 2 PM $ 0.00989
+4.88%
$ 849,542 $ 152,067
Jul 5, 1 PM $ 0.00944
+0.10%
$ 810,856 $ 60,100
Jul 5, 12 PM $ 0.00943
+0.77%
$ 810,024 $ 60,332
Jul 5, 11 AM $ 0.00936
-4.09%
$ 803,853 $ 60,012
Jul 5, 10 AM $ 0.00976
+0.85%
$ 838,096 $ 150,699
Jul 5, 9 AM $ 0.00968
-1.01%
$ 831,081 $ 150,751
Jul 5, 8 AM $ 0.00978
+1.13%
$ 839,572 $ 150,639
Jul 5, 7 AM $ 0.00967
+0.08%
$ 830,186 $ 148,947
Jul 5, 6 AM $ 0.00966
+0.62%
$ 829,509 $ 151,839
Jul 5, 5 AM $ 0.0096
-0.56%
$ 824,429 $ 152,055
Jul 5, 4 AM $ 0.00965
-0.18%
$ 829,088 $ 152,171
Jul 5, 3 AM $ 0.00967
+0.00%
$ 830,583 $ 152,024
Jul 5, 2 AM $ 0.00967
+0.40%
$ 830,620 $ 151,804
Jul 5, 1 AM $ 0.00963
-1.67%
$ 827,324 $ 151,166
Jul 5, 12 AM $ 0.0098
+0.67%
$ 841,350 $ 150,409
Jul 4, 11 PM $ 0.00973
-0.83%
$ 835,735 $ 150,448
Jul 4, 10 PM $ 0.00981
+0.36%
$ 842,746 $ 149,817
Jul 4, 9 PM $ 0.00978
+3.47%
$ 839,694 $ 149,643
Jul 4, 8 PM $ 0.00945
-3.98%
$ 811,535 $ 60,645
Jul 4, 7 PM $ 0.00984
+0.34%
$ 845,130 $ 149,375
Jul 4, 6 PM $ 0.00981
-2.91%
$ 842,270 $ 148,529
Jul 4, 5 PM $ 0.0101
+1.73%
$ 867,521 $ 89,430
Jul 4, 4 PM $ 0.0101
-0.20%
$ 866,546 $ 87,433
Jul 4, 3 PM $ 0.0101
+1.00%
$ 863,970 $ 91,055
Jul 4, 2 PM $ 0.00996
+0.71%
$ 855,382 $ 92,275
Jul 4, 1 PM $ 0.01
+3.69%
$ 860,535 $ 92,080
Jul 4, 12 PM $ 0.00966
+0.03%
$ 829,891 $ 151,255
Jul 4, 11 AM $ 0.00966
-0.81%
$ 829,634 $ 151,696
Jul 4, 10 AM $ 0.00974
+0.47%
$ 836,442 $ 151,703
Jul 4, 9 AM $ 0.00969
-4.03%
$ 832,551 $ 151,868
Jul 4, 8 AM $ 0.0101
+0.87%
$ 864,119 $ 92,952
Jul 4, 7 AM $ 0.00998
+2.31%
$ 857,478 $ 92,759
Jul 4, 6 AM $ 0.00976
-0.75%
$ 837,788 $ 150,668
Jul 4, 5 AM $ 0.00983
-0.39%
$ 844,126 $ 150,407
Jul 4, 4 AM $ 0.00987
+0.44%
$ 847,473 $ 151,346
Jul 4, 3 AM $ 0.00983
+0.25%
$ 843,802 $ 151,698