Tenset Historical Data

10SET Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0139
-0.35%
$ 1.2 million $ 90,353
May 21, 6 PM $ 0.014
+0.51%
$ 1.2 million $ 88,405
May 21, 5 PM $ 0.0139
+0.31%
$ 1.19 million $ 90,607
May 21, 4 PM $ 0.0139
-0.37%
$ 1.19 million $ 90,811
May 21, 3 PM $ 0.0139
+0.90%
$ 1.2 million $ 90,891
May 21, 2 PM $ 0.0138
-0.55%
$ 1.18 million $ 91,895
May 21, 1 PM $ 0.0139
-0.57%
$ 1.19 million $ 91,352
May 21, 12 PM $ 0.014
+0.75%
$ 1.2 million $ 91,483
May 21, 11 AM $ 0.0138
-0.21%
$ 1.19 million $ 91,446
May 21, 10 AM $ 0.0139
-0.14%
$ 1.19 million $ 92,119
May 21, 9 AM $ 0.0139
+0.14%
$ 1.19 million $ 91,797
May 21, 8 AM $ 0.0139
+0.85%
$ 1.19 million $ 91,807
May 21, 7 AM $ 0.0138
-1.12%
$ 1.18 million $ 91,802
May 21, 6 AM $ 0.0139
+0.30%
$ 1.2 million $ 91,566
May 21, 5 AM $ 0.0139
+0.33%
$ 1.2 million $ 91,529
May 21, 4 AM $ 0.0139
-0.42%
$ 1.19 million $ 91,264
May 21, 3 AM $ 0.0139
+0.42%
$ 1.2 million $ 91,172
May 21, 2 AM $ 0.0139
-0.55%
$ 1.19 million $ 91,165
May 21, 1 AM $ 0.0139
+0.15%
$ 1.19 million $ 90,988
May 21, 12 AM $ 0.0138
-0.21%
$ 1.19 million $ 90,702
May 20, 11 PM $ 0.0138
-0.83%
$ 1.18 million $ 90,662
May 20, 10 PM $ 0.0139
+1.19%
$ 1.19 million $ 91,606
May 20, 9 PM $ 0.014
+0.28%
$ 1.2 million $ 91,564
May 20, 8 PM $ 0.0138
-0.21%
$ 1.19 million $ 91,645
May 20, 7 PM $ 0.014
+0.00%
$ 1.2 million $ 91,741
May 20, 6 PM $ 0.0139
+0.72%
$ 1.19 million $ 91,434
May 20, 5 PM $ 0.0139
+0.29%
$ 1.2 million $ 90,659
May 20, 4 PM $ 0.0138
-0.95%
$ 1.19 million $ 90,274
May 20, 3 PM $ 0.0138
-0.83%
$ 1.18 million $ 90,338
May 20, 2 PM $ 0.0139
-0.29%
$ 1.19 million $ 90,204
May 20, 1 PM $ 0.0139
+0.10%
$ 1.2 million $ 90,916
May 20, 12 PM $ 0.0139
+0.79%
$ 1.2 million $ 91,559
May 20, 11 AM $ 0.0138
-0.47%
$ 1.19 million $ 90,279
May 20, 10 AM $ 0.0139
+0.29%
$ 1.19 million $ 90,025
May 20, 9 AM $ 0.0138
-0.80%
$ 1.19 million $ 89,868
May 20, 8 AM $ 0.014
+0.47%
$ 1.2 million $ 89,449
May 20, 7 AM $ 0.0139
-0.02%
$ 1.19 million $ 89,376
May 20, 6 AM $ 0.0139
+0.26%
$ 1.19 million $ 89,935
May 20, 5 AM $ 0.0139
-0.38%
$ 1.19 million $ 90,264
May 20, 4 AM $ 0.0139
+1.41%
$ 1.2 million $ 90,140
May 20, 3 AM $ 0.0137
-1.05%
$ 1.18 million $ 90,238
May 20, 2 AM $ 0.0139
+0.69%
$ 1.19 million $ 90,772
May 20, 1 AM $ 0.0138
-0.24%
$ 1.18 million $ 90,372
May 20, 12 AM $ 0.0138
-0.73%
$ 1.19 million $ 90,681
May 19, 11 PM $ 0.0139
+0.28%
$ 1.19 million $ 90,965
May 19, 10 PM $ 0.0139
-0.41%
$ 1.19 million $ 90,515
May 19, 9 PM $ 0.0139
+1.15%
$ 1.2 million $ 90,698
May 19, 8 PM $ 0.0138
-0.25%
$ 1.18 million $ 90,625
May 19, 7 PM $ 0.0138
-0.19%
$ 1.19 million $ 90,595
May 19, 6 PM $ 0.0138
+0.53%
$ 1.19 million $ 90,634