Tenset Historical Data

10SET Page 11
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00905
+0.17%
$ 777,175 $ 131,659
12:52 PM $ 0.00903
+0.08%
$ 777,175 $ 131,695
12:51 PM $ 0.00903
+0.00%
$ 777,175 $ 131,676
12:50 PM $ 0.00903
+0.00%
$ 777,175 $ 131,676
12:49 PM $ 0.00903
+0.00%
$ 775,177 $ 131,705
12:48 PM $ 0.00903
-0.03%
$ 775,177 $ 131,720
12:47 PM $ 0.00903
-0.80%
$ 775,177 $ 131,753
12:46 PM $ 0.0091
+0.00%
$ 775,177 $ 131,783
12:45 PM $ 0.0091
+0.00%
$ 775,177 $ 131,783
12:44 PM $ 0.0091
+0.00%
$ 781,648 $ 131,816
12:43 PM $ 0.0091
+0.03%
$ 781,648 $ 131,863
12:42 PM $ 0.0091
+0.13%
$ 781,648 $ 131,884
12:41 PM $ 0.00909
+0.00%
$ 781,648 $ 131,846
12:40 PM $ 0.00909
+0.00%
$ 781,648 $ 131,869
12:39 PM $ 0.00909
+0.00%
$ 780,365 $ 131,857
12:38 PM $ 0.00909
+0.00%
$ 780,365 $ 131,910
12:37 PM $ 0.00909
+0.08%
$ 780,365 $ 131,910
12:36 PM $ 0.00908
+0.00%
$ 780,365 $ 131,984
12:35 PM $ 0.00908
+0.00%
$ 780,365 $ 131,991
12:34 PM $ 0.00908
+0.00%
$ 779,689 $ 132,199
12:33 PM $ 0.00908
+0.00%
$ 779,689 $ 132,209
12:32 PM $ 0.00908
+0.40%
$ 779,689 $ 132,228
12:31 PM $ 0.00904
+0.00%
$ 779,689 $ 132,158
12:30 PM $ 0.00904
+0.00%
$ 779,689 $ 132,178
12:29 PM $ 0.00904
+0.00%
$ 776,567 $ 132,174
12:28 PM $ 0.00904
+0.00%
$ 776,567 $ 132,183
12:27 PM $ 0.00904
-0.80%
$ 776,567 $ 132,202
12:26 PM $ 0.00912
+0.00%
$ 776,567 $ 132,181
12:25 PM $ 0.00912
+0.00%
$ 776,567 $ 132,191
12:24 PM $ 0.00912
+0.00%
$ 782,797 $ 132,201
12:23 PM $ 0.00912
+0.00%
$ 782,797 $ 132,218
12:22 PM $ 0.00912
+0.24%
$ 782,797 $ 132,215
12:21 PM $ 0.00909
+0.00%
$ 782,797 $ 132,265
12:20 PM $ 0.00909
+0.00%
$ 782,797 $ 132,287
12:19 PM $ 0.00909
+0.00%
$ 780,902 $ 132,283
12:18 PM $ 0.00909
+0.00%
$ 780,902 $ 132,293
12:17 PM $ 0.00909
-0.40%
$ 780,902 $ 132,304
12:16 PM $ 0.00913
+0.00%
$ 780,902 $ 132,275
12:15 PM $ 0.00913
+0.00%
$ 780,902 $ 132,286
12:14 PM $ 0.00913
+0.00%
$ 784,012 $ 132,296
12:13 PM $ 0.00913
+0.00%
$ 784,012 $ 132,307
12:12 PM $ 0.00913
+0.48%
$ 784,012 $ 132,318
12:11 PM $ 0.00909
+0.00%
$ 784,012 $ 132,232
12:10 PM $ 0.00909
+0.00%
$ 784,012 $ 132,240
12:09 PM $ 0.00909
+0.00%
$ 780,247 $ 132,239
12:08 PM $ 0.00909
+0.00%
$ 780,247 $ 132,250
12:07 PM $ 0.00909
+0.64%
$ 780,247 $ 132,251
12:06 PM $ 0.00903
+0.00%
$ 780,247 $ 132,270
12:05 PM $ 0.00903
+0.00%
$ 780,247 $ 132,271
12:04 PM $ 0.00903
+0.00%
$ 775,250 $ 132,273