Tenset Historical Data

10SET Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.286
-2.00%
$ 24.4 million $ 600,045
Oct 12, 2024 $ 0.291
-1.58%
$ 24.77 million $ 541,968
Oct 11, 2024 $ 0.296
+3.11%
$ 25.17 million $ 562,643
Oct 10, 2024 $ 0.286
-0.22%
$ 24.4 million $ 572,255
Oct 9, 2024 $ 0.287
-0.23%
$ 24.44 million $ 558,109
Oct 8, 2024 $ 0.288
+0.60%
$ 24.5 million $ 522,700
Oct 7, 2024 $ 0.286
+0.35%
$ 24.35 million $ 593,132
Oct 6, 2024 $ 0.285
-1.12%
$ 24.27 million $ 533,166
Oct 5, 2024 $ 0.288
+0.15%
$ 24.53 million $ 492,726
Oct 4, 2024 $ 0.288
-3.75%
$ 24.51 million $ 517,745
Oct 3, 2024 $ 0.299
+1.54%
$ 25.48 million $ 527,766
Oct 2, 2024 $ 0.295
-5.43%
$ 25.1 million $ 515,469
Oct 1, 2024 $ 0.312
-0.99%
$ 26.58 million $ 514,883
Sep 30, 2024 $ 0.315
-0.85%
$ 26.85 million $ 515,138
Sep 29, 2024 $ 0.318
+0.93%
$ 27.07 million $ 515,215
Sep 28, 2024 $ 0.315
-0.22%
$ 26.83 million $ 458,893
Sep 27, 2024 $ 0.316
+1.01%
$ 26.89 million $ 491,530
Sep 26, 2024 $ 0.312
-1.10%
$ 26.61 million $ 567,841
Sep 25, 2024 $ 0.316
+0.25%
$ 26.89 million $ 502,858
Sep 24, 2024 $ 0.315
+0.44%
$ 26.82 million $ 453,342
Sep 23, 2024 $ 0.313
-0.76%
$ 26.67 million $ 485,987
Sep 22, 2024 $ 0.315
+2.42%
$ 26.85 million $ 548,323
Sep 21, 2024 $ 0.308
+0.53%
$ 26.22 million $ 495,279
Sep 20, 2024 $ 0.306
-0.39%
$ 26.03 million $ 449,764
Sep 19, 2024 $ 0.307
+0.30%
$ 26.14 million $ 560,434
Sep 18, 2024 $ 0.306
-0.62%
$ 26.06 million $ 572,190
Sep 17, 2024 $ 0.308
+0.13%
$ 26.22 million $ 989,493
Sep 16, 2024 $ 0.307
+1.00%
$ 26.19 million $ 1.41 million
Sep 15, 2024 $ 0.304
+1.61%
$ 25.93 million $ 1.38 million
Sep 14, 2024 $ 0.3
-0.02%
$ 25.51 million $ 1.2 million
Sep 13, 2024 $ 0.3
+1.95%
$ 25.51 million $ 1.35 million
Sep 12, 2024 $ 0.294
+0.01%
$ 25.03 million $ 1.37 million
Sep 11, 2024 $ 0.294
+2.81%
$ 25.03 million $ 1.4 million
Sep 10, 2024 $ 0.286
-0.59%
$ 24.34 million $ 1.29 million
Sep 9, 2024 $ 0.287
+2.08%
$ 24.47 million $ 1.47 million
Sep 8, 2024 $ 0.282
-1.95%
$ 23.98 million $ 1.36 million
Sep 7, 2024 $ 0.287
-1.38%
$ 24.46 million $ 1.23 million
Sep 6, 2024 $ 0.291
-4.70%
$ 24.8 million $ 2 million
Sep 5, 2024 $ 0.305
-2.47%
$ 26.02 million $ 1.91 million
Sep 4, 2024 $ 0.313
-1.93%
$ 26.68 million $ 1.9 million
Sep 3, 2024 $ 0.319
-0.69%
$ 27.2 million $ 1.89 million
Sep 2, 2024 $ 0.319
-4.81%
$ 27.16 million $ 1.9 million
Sep 1, 2024 $ 0.335
-1.84%
$ 28.54 million $ 2.1 million
Aug 31, 2024 $ 0.341
-0.09%
$ 29.08 million $ 1.77 million
Aug 30, 2024 $ 0.342
+0.09%
$ 29.11 million $ 1.68 million
Aug 29, 2024 $ 0.341
+0.50%
$ 29.08 million $ 1.67 million
Aug 28, 2024 $ 0.34
+0.59%
$ 28.94 million $ 1.53 million
Aug 27, 2024 $ 0.338
-3.87%
$ 28.76 million $ 832,661
Aug 26, 2024 $ 0.351
-2.54%
$ 29.92 million $ 1.34 million
Aug 25, 2024 $ 0.36
-0.11%
$ 30.7 million $ 1.3 million