Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $0.0904
-0.62%
$7.77 million $86,237
Feb 26, 2025 $0.091
-3.24%
$7.82 million $74,889
Feb 25, 2025 $0.0948
+6.29%
$8.14 million $51,597
Feb 24, 2025 $0.0892
-11.82%
$7.66 million $153,424
Feb 23, 2025 $0.101
-1.17%
$8.68 million $123,439
Feb 22, 2025 $0.102
+2.00%
$8.78 million $98,646
Feb 21, 2025 $0.1
+0.08%
$8.63 million $139,941
Feb 20, 2025 $0.1
-2.77%
$8.63 million $162,657
Feb 19, 2025 $0.103
+2.30%
$8.87 million $978,319
Feb 18, 2025 $0.101
-5.85%
$8.68 million $1.17 million
Feb 17, 2025 $0.107
+0.25%
$9.22 million $1.34 million
Feb 16, 2025 $0.107
+1.83%
$9.2 million $1.13 million
Feb 15, 2025 $0.105
-2.48%
$9.06 million $909,464
Feb 14, 2025 $0.108
-1.00%
$9.3 million $1.28 million
Feb 13, 2025 $0.109
-3.89%
$9.39 million $928,191
Feb 12, 2025 $0.114
+7.96%
$9.77 million $1.03 million
Feb 11, 2025 $0.105
+3.71%
$9.06 million $1 million
Feb 10, 2025 $0.102
-1.90%
$8.74 million $1.04 million
Feb 9, 2025 $0.104
+0.64%
$8.9 million $1.05 million
Feb 8, 2025 $0.103
+4.68%
$8.85 million $1 million
Feb 7, 2025 $0.0984
+2.34%
$8.45 million $1.32 million
Feb 6, 2025 $0.0962
-0.94%
$8.27 million $1.39 million
Feb 5, 2025 $0.0971
+0.02%
$8.35 million $1.35 million
Feb 4, 2025 $0.0971
-7.22%
$8.34 million $1.52 million
Feb 3, 2025 $0.105
-60.94%
$8.99 million $1.74 million
Feb 2, 2025 $0.266
-15.65%
$22.87 million $12,510
Feb 1, 2025 $0.318
-5.01%
$27.35 million $35,791
Jan 31, 2025 $0.353
+194.46%
$30.32 million $88,147
Jan 30, 2025 $0.12
+0.47%
$10.3 million $1.59 million
Jan 29, 2025 $0.119
+5.61%
$10.26 million $1.91 million
Jan 28, 2025 $0.113
-4.37%
$9.73 million $1.43 million
Jan 27, 2025 $0.118
-5.47%
$10.15 million $1.35 million
Jan 26, 2025 $0.125
-0.38%
$10.74 million $2.23 million
Jan 25, 2025 $0.125
-0.83%
$10.68 million $1.47 million
Jan 24, 2025 $0.126
-0.64%
$10.77 million $1.6 million
Jan 23, 2025 $0.127
-1.30%
$10.83 million $1.51 million
Jan 22, 2025 $0.129
+5.63%
$10.97 million $1.69 million
Jan 21, 2025 $0.122
-11.98%
$10.39 million $1.71 million
Jan 20, 2025 $0.139
-4.13%
$11.8 million $1.37 million
Jan 19, 2025 $0.144
-5.59%
$12.31 million $834,159
Jan 18, 2025 $0.153
-8.13%
$13.03 million $1.06 million
Jan 17, 2025 $0.167
+0.93%
$14.19 million $1.45 million
Jan 16, 2025 $0.165
+9.32%
$14.06 million $1.18 million
Jan 15, 2025 $0.151
+2.01%
$12.86 million $1.31 million
Jan 14, 2025 $0.148
-1.33%
$12.62 million $1.22 million
Jan 13, 2025 $0.15
-0.90%
$12.79 million $1.79 million
Jan 12, 2025 $0.151
+0.97%
$12.9 million $1.87 million
Jan 11, 2025 $0.15
+0.15%
$12.77 million $1.41 million
Jan 10, 2025 $0.15
-9.28%
$12.76 million $1.11 million
Jan 9, 2025 $0.165
+10.27%
$14.06 million $1.31 million