Tenset Historical Data

10SET Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.234
+2.59%
$19.97 million $1.53 million
Dec 23, 2024 $0.229
+11.76%
$19.47 million $1.2 million
Dec 22, 2024 $0.204
+0.47%
$17.42 million $1.11 million
Dec 21, 2024 $0.204
-8.45%
$17.36 million $264,373
Dec 20, 2024 $0.224
-1.18%
$19.06 million $352,271
Dec 19, 2024 $0.226
-0.91%
$19.29 million $372,330
Dec 18, 2024 $0.229
-3.59%
$19.47 million $420,552
Dec 17, 2024 $0.237
-0.10%
$20.2 million $337,737
Dec 16, 2024 $0.241
-0.64%
$20.49 million $408,812
Dec 15, 2024 $0.242
-0.40%
$20.62 million $402,619
Dec 14, 2024 $0.243
-1.48%
$20.71 million $371,450
Dec 13, 2024 $0.247
+1.36%
$21.02 million $400,174
Dec 12, 2024 $0.243
-1.68%
$20.67 million $362,178
Dec 11, 2024 $0.247
+0.25%
$21.03 million $544,967
Dec 10, 2024 $0.246
-4.67%
$20.96 million $679,254
Dec 9, 2024 $0.258
-8.95%
$21.99 million $888,953
Dec 8, 2024 $0.284
-5.89%
$24.15 million $758,865
Dec 7, 2024 $0.301
+8.40%
$25.66 million $313,835
Dec 6, 2024 $0.278
-0.35%
$23.65 million $644,122
Dec 5, 2024 $0.279
-0.66%
$23.75 million $829,970
Dec 4, 2024 $0.281
+11.22%
$23.91 million $753,158
Dec 3, 2024 $0.252
+2.34%
$21.5 million $751,529
Dec 2, 2024 $0.247
-2.95%
$21.01 million $763,516
Dec 1, 2024 $0.254
+1.96%
$21.65 million $682,307
Nov 30, 2024 $0.249
-1.73%
$21.23 million $567,074
Nov 29, 2024 $0.254
+0.53%
$21.61 million $374,471
Nov 28, 2024 $0.252
+0.85%
$21.5 million $415,683
Nov 27, 2024 $0.25
+7.74%
$21.32 million $629,150
Nov 26, 2024 $0.232
-6.48%
$19.85 million $397,196
Nov 25, 2024 $0.248
-1.53%
$21.16 million $634,391
Nov 24, 2024 $0.252
+1.25%
$21.49 million $499,746
Nov 23, 2024 $0.249
-1.76%
$21.23 million $601,474
Nov 22, 2024 $0.254
-1.32%
$21.61 million $623,187
Nov 21, 2024 $0.257
+1.39%
$21.88 million $648,851
Nov 20, 2024 $0.253
-3.05%
$21.63 million $492,860
Nov 19, 2024 $0.261
-0.05%
$22.26 million $661,861
Nov 18, 2024 $0.258
-0.88%
$21.97 million $551,764
Nov 17, 2024 $0.26
+1.13%
$22.16 million $644,686
Nov 16, 2024 $0.257
-0.30%
$21.9 million $533,685
Nov 15, 2024 $0.261
+2.36%
$22.27 million $421,280
Nov 14, 2024 $0.255
-0.42%
$21.76 million $647,164
Nov 13, 2024 $0.257
-1.33%
$21.85 million $685,188
Nov 12, 2024 $0.26
-4.59%
$22.15 million $685,974
Nov 11, 2024 $0.273
-1.62%
$23.22 million $670,110
Nov 10, 2024 $0.277
+2.74%
$23.6 million $719,879
Nov 9, 2024 $0.27
+5.23%
$22.97 million $609,754
Nov 8, 2024 $0.256
+1.66%
$21.83 million $663,642
Nov 7, 2024 $0.252
-8.14%
$21.48 million $642,240
Nov 6, 2024 $0.249
-1.66%
$21.18 million $678,419
Nov 5, 2024 $0.253
-0.97%
$21.54 million $653,036