Tenset Historical Data

10SET Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0138
+0.53%
$ 1.19 million $ 90,634
May 19, 5 PM $ 0.0138
-0.61%
$ 1.18 million $ 91,105
May 19, 4 PM $ 0.0138
-0.11%
$ 1.19 million $ 91,548
May 19, 3 PM $ 0.0139
-0.74%
$ 1.19 million $ 92,290
May 19, 2 PM $ 0.014
+0.75%
$ 1.2 million $ 92,149
May 19, 1 PM $ 0.0137
-0.10%
$ 1.18 million $ 91,597
May 19, 12 PM $ 0.0137
-0.81%
$ 1.18 million $ 93,451
May 19, 11 AM $ 0.0139
-0.73%
$ 1.19 million $ 94,387
May 19, 10 AM $ 0.014
+0.82%
$ 1.2 million $ 95,319
May 19, 9 AM $ 0.0138
+0.69%
$ 1.19 million $ 95,825
May 19, 8 AM $ 0.0138
-0.46%
$ 1.18 million $ 95,773
May 19, 7 AM $ 0.0138
+0.17%
$ 1.19 million $ 95,747
May 19, 6 AM $ 0.0138
-0.26%
$ 1.18 million $ 95,329
May 19, 5 AM $ 0.0138
-0.85%
$ 1.19 million $ 97,673
May 19, 4 AM $ 0.0139
+0.61%
$ 1.2 million $ 98,759
May 19, 3 AM $ 0.0139
+1.35%
$ 1.19 million $ 98,811
May 19, 2 AM $ 0.0137
-1.46%
$ 1.17 million $ 98,676
May 19, 1 AM $ 0.0139
+0.88%
$ 1.19 million $ 99,606
May 19, 12 AM $ 0.0138
-0.57%
$ 1.18 million $ 99,536
May 18, 11 PM $ 0.0138
+2.54%
$ 1.19 million $ 100,082
May 18, 10 PM $ 0.0135
+0.24%
$ 1.16 million $ 100,323
May 18, 9 PM $ 0.0135
+0.57%
$ 1.16 million $ 104,499
May 18, 8 PM $ 0.0134
-22.63%
$ 1.15 million $ 105,386
May 18, 7 PM $ 0.0173
+29.11%
$ 1.49 million $ 414,228
May 18, 6 PM $ 0.0134
+0.83%
$ 1.15 million $ 117,196
May 18, 5 PM $ 0.0133
-1.28%
$ 1.14 million $ 117,510
May 18, 4 PM $ 0.0135
+1.78%
$ 1.16 million $ 133,397
May 18, 3 PM $ 0.0132
+0.89%
$ 1.14 million $ 138,172
May 18, 2 PM $ 0.0131
-2.16%
$ 1.13 million $ 137,295
May 18, 1 PM $ 0.0134
+0.22%
$ 1.15 million $ 138,910
May 18, 12 PM $ 0.0134
+0.83%
$ 1.15 million $ 136,872
May 18, 11 AM $ 0.0133
-2.10%
$ 1.14 million $ 136,414
May 18, 10 AM $ 0.0135
+4.11%
$ 1.16 million $ 136,197
May 18, 9 AM $ 0.013
+2.64%
$ 1.12 million $ 135,825
May 18, 8 AM $ 0.0127
-9.39%
$ 1.09 million $ 136,251
May 18, 7 AM $ 0.014
+2.02%
$ 1.2 million $ 122,857
May 18, 6 AM $ 0.0137
-0.91%
$ 1.17 million $ 135,854
May 18, 5 AM $ 0.0138
-0.18%
$ 1.19 million $ 122,906
May 18, 4 AM $ 0.0138
+0.35%
$ 1.18 million $ 133,184
May 18, 3 AM $ 0.0137
+0.23%
$ 1.18 million $ 132,899
May 18, 2 AM $ 0.0137
-0.56%
$ 1.17 million $ 133,266
May 18, 1 AM $ 0.0138
+1.32%
$ 1.18 million $ 134,015
May 18, 12 AM $ 0.0267
+42.32%
$ 2.29 million $ 301,548
May 17, 11 PM $ 0.0187
+33.98%
$ 1.61 million $ 319,326
May 17, 10 PM $ 0.0139
-1.14%
$ 1.19 million $ 135,639
May 17, 9 PM $ 0.0141
+0.24%
$ 1.21 million $ 133,084
May 17, 8 PM $ 0.014
+0.37%
$ 1.21 million $ 130,414
May 17, 7 PM $ 0.014
-0.50%
$ 1.2 million $ 128,723
May 17, 6 PM $ 0.0141
-0.16%
$ 1.21 million $ 128,374
May 17, 5 PM $ 0.0141
+3.11%
$ 1.21 million $ 116,716