Tenset Historical Data

10SET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.00983
+0.25%
$ 843,802 $ 151,698
Jul 4, 2 AM $ 0.0098
-0.34%
$ 841,668 $ 151,883
Jul 4, 1 AM $ 0.00983
+0.07%
$ 844,576 $ 152,756
Jul 4, 12 AM $ 0.00983
+0.27%
$ 843,984 $ 152,200
Jul 3, 11 PM $ 0.0098
+0.35%
$ 841,724 $ 151,820
Jul 3, 10 PM $ 0.00977
+0.08%
$ 838,775 $ 151,501
Jul 3, 9 PM $ 0.00976
-0.29%
$ 837,777 $ 151,391
Jul 3, 8 PM $ 0.00978
+0.34%
$ 840,202 $ 151,674
Jul 3, 7 PM $ 0.00975
+0.45%
$ 837,360 $ 152,410
Jul 3, 6 PM $ 0.00971
-0.86%
$ 833,575 $ 152,368
Jul 3, 5 PM $ 0.00979
+0.32%
$ 840,831 $ 153,128
Jul 3, 4 PM $ 0.00976
+0.41%
$ 838,152 $ 153,002
Jul 3, 3 PM $ 0.00972
-2.12%
$ 834,745 $ 152,385
Jul 3, 2 PM $ 0.01
+0.06%
$ 863,111 $ 93,124
Jul 3, 1 PM $ 0.0101
+0.23%
$ 864,226 $ 93,142
Jul 3, 12 PM $ 0.0099
-1.59%
$ 850,229 $ 91,620
Jul 3, 11 AM $ 0.0101
+2.54%
$ 867,405 $ 91,797
Jul 3, 10 AM $ 0.00978
-1.11%
$ 839,923 $ 92,476
Jul 3, 9 AM $ 0.0099
+1.12%
$ 850,229 $ 92,282
Jul 3, 8 AM $ 0.00984
-1.01%
$ 845,076 $ 91,651
Jul 3, 7 AM $ 0.00997
+0.91%
$ 856,241 $ 92,185
Jul 3, 6 AM $ 0.00981
-1.90%
$ 842,499 $ 92,284
Jul 3, 5 AM $ 0.00988
-0.60%
$ 848,511 $ 92,274
Jul 3, 4 AM $ 0.00991
+2.53%
$ 851,298 $ 155,343
Jul 3, 3 AM $ 0.00969
-0.19%
$ 832,494 $ 155,578
Jul 3, 2 AM $ 0.00971
-0.34%
$ 834,078 $ 155,244
Jul 3, 1 AM $ 0.00974
-0.66%
$ 836,892 $ 154,289
Jul 3, 12 AM $ 0.00981
+0.39%
$ 842,459 $ 151,527
Jul 2, 11 PM $ 0.00977
-0.49%
$ 839,173 $ 151,369
Jul 2, 10 PM $ 0.00982
+0.18%
$ 843,322 $ 157,218
Jul 2, 9 PM $ 0.0098
+0.15%
$ 841,765 $ 157,497
Jul 2, 8 PM $ 0.00979
+0.46%
$ 840,485 $ 157,984
Jul 2, 7 PM $ 0.00974
-1.04%
$ 836,617 $ 157,550
Jul 2, 6 PM $ 0.00984
+0.55%
$ 845,412 $ 157,804
Jul 2, 5 PM $ 0.00979
+0.89%
$ 840,793 $ 158,430
Jul 2, 4 PM $ 0.0097
-0.99%
$ 833,381 $ 158,749
Jul 2, 3 PM $ 0.0098
+0.90%
$ 841,752 $ 159,387
Jul 2, 2 PM $ 0.00971
-0.82%
$ 834,235 $ 158,953
Jul 2, 1 PM $ 0.00979
+1.97%
$ 841,165 $ 161,021
Jul 2, 12 PM $ 0.0096
-2.66%
$ 824,884 $ 160,106
Jul 2, 11 AM $ 0.00983
+3.68%
$ 844,275 $ 97,326
Jul 2, 10 AM $ 0.00948
-0.65%
$ 814,327 $ 158,881
Jul 2, 9 AM $ 0.00954
-0.32%
$ 819,627 $ 158,684
Jul 2, 8 AM $ 0.00957
+0.79%
$ 822,237 $ 166,307
Jul 2, 7 AM $ 0.0095
-0.29%
$ 815,778 $ 165,868
Jul 2, 6 AM $ 0.00953
+0.36%
$ 818,143 $ 166,664
Jul 2, 5 AM $ 0.00949
-0.86%
$ 815,194 $ 174,035
Jul 2, 4 AM $ 0.00957
-0.57%
$ 822,268 $ 174,945
Jul 2, 3 AM $ 0.00963
+1.50%
$ 826,670 $ 174,392
Jul 2, 2 AM $ 0.00948
-0.39%
$ 814,459 $ 174,343