Tenset Historical Data

10SET Page 12
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00905
+0.03%
$ 776,815 $ 131,499
1:18 PM $ 0.00904
+0.00%
$ 776,815 $ 131,466
1:17 PM $ 0.00904
+0.24%
$ 776,815 $ 131,463
1:16 PM $ 0.00902
+0.00%
$ 776,815 $ 131,424
1:15 PM $ 0.00902
+0.00%
$ 776,815 $ 131,427
1:14 PM $ 0.00902
-0.03%
$ 774,729 $ 131,359
1:13 PM $ 0.00902
+0.00%
$ 774,729 $ 131,382
1:12 PM $ 0.00902
-0.73%
$ 774,729 $ 131,414
1:11 PM $ 0.00909
+0.00%
$ 774,729 $ 131,471
1:10 PM $ 0.00909
+0.00%
$ 774,729 $ 131,516
1:09 PM $ 0.00909
+0.00%
$ 780,587 $ 131,558
1:08 PM $ 0.00909
+0.00%
$ 780,587 $ 131,592
1:07 PM $ 0.00909
+0.43%
$ 780,587 $ 131,621
1:06 PM $ 0.00905
+0.00%
$ 780,587 $ 131,590
1:05 PM $ 0.00905
+0.00%
$ 780,587 $ 131,633
1:04 PM $ 0.00905
+0.00%
$ 777,177 $ 131,672
1:03 PM $ 0.00905
+0.00%
$ 777,177 $ 131,672
1:02 PM $ 0.00905
+0.03%
$ 777,177 $ 131,679
1:01 PM $ 0.00905
+0.00%
$ 777,177 $ 131,701
1:00 PM $ 0.00905
+0.00%
$ 777,177 $ 131,691
12:59 PM $ 0.00905
+0.00%
$ 776,967 $ 131,679
12:58 PM $ 0.00905
+0.00%
$ 776,967 $ 131,690
12:57 PM $ 0.00905
+0.00%
$ 776,967 $ 131,678
12:56 PM $ 0.00905
+0.00%
$ 776,967 $ 131,662
12:55 PM $ 0.00905
-0.03%
$ 776,967 $ 131,639
12:54 PM $ 0.00905
+0.00%
$ 777,175 $ 131,627
12:53 PM $ 0.00905
+0.17%
$ 777,175 $ 131,659
12:52 PM $ 0.00903
+0.08%
$ 777,175 $ 131,695
12:51 PM $ 0.00903
+0.00%
$ 777,175 $ 131,676
12:50 PM $ 0.00903
+0.00%
$ 777,175 $ 131,676
12:49 PM $ 0.00903
+0.00%
$ 775,177 $ 131,705
12:48 PM $ 0.00903
-0.03%
$ 775,177 $ 131,720
12:47 PM $ 0.00903
-0.80%
$ 775,177 $ 131,753
12:46 PM $ 0.0091
+0.00%
$ 775,177 $ 131,783
12:45 PM $ 0.0091
+0.00%
$ 775,177 $ 131,783
12:44 PM $ 0.0091
+0.00%
$ 781,648 $ 131,816
12:43 PM $ 0.0091
+0.03%
$ 781,648 $ 131,863
12:42 PM $ 0.0091
+0.13%
$ 781,648 $ 131,884
12:41 PM $ 0.00909
+0.00%
$ 781,648 $ 131,846
12:40 PM $ 0.00909
+0.00%
$ 781,648 $ 131,869
12:39 PM $ 0.00909
+0.00%
$ 780,365 $ 131,857
12:38 PM $ 0.00909
+0.00%
$ 780,365 $ 131,910
12:37 PM $ 0.00909
+0.08%
$ 780,365 $ 131,910
12:36 PM $ 0.00908
+0.00%
$ 780,365 $ 131,984
12:35 PM $ 0.00908
+0.00%
$ 780,365 $ 131,991
12:34 PM $ 0.00908
+0.00%
$ 779,689 $ 132,199
12:33 PM $ 0.00908
+0.00%
$ 779,689 $ 132,209
12:32 PM $ 0.00908
+0.40%
$ 779,689 $ 132,228
12:31 PM $ 0.00904
+0.00%
$ 779,689 $ 132,158
12:30 PM $ 0.00904
+0.00%
$ 779,689 $ 132,178