Coinranking
Tenset Historical Data
10SET
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 2024 | $0.254 | -1.81% | ||
| Nov 3, 2024 | $0.258 | -0.38% | ||
| Nov 2, 2024 | $0.259 | -1.86% | ||
| Nov 1, 2024 | $0.264 | +0.59% | ||
| Oct 31, 2024 | $0.263 | -8.47% | ||
| Oct 30, 2024 | $0.287 | +1.50% | ||
| Oct 29, 2024 | $0.283 | -2.58% | ||
| Oct 28, 2024 | $0.29 | +0.22% | ||
| Oct 27, 2024 | $0.29 | -0.55% | ||
| Oct 26, 2024 | $0.291 | +1.36% | ||
| Oct 25, 2024 | $0.287 | -1.34% | ||
| Oct 24, 2024 | $0.292 | +0.31% | ||
| Oct 23, 2024 | $0.29 | -0.93% | ||
| Oct 22, 2024 | $0.293 | -0.17% | ||
| Oct 21, 2024 | $0.294 | +1.39% | ||
| Oct 20, 2024 | $0.29 | -0.81% | ||
| Oct 19, 2024 | $0.294 | +0.17% | ||
| Oct 18, 2024 | $0.293 | -0.11% | ||
| Oct 17, 2024 | $0.294 | -10.45% | ||
| Oct 16, 2024 | $0.327 | +13.98% | ||
| Oct 15, 2024 | $0.287 | -1.77% | ||
| Oct 14, 2024 | $0.292 | +1.93% | ||
| Oct 13, 2024 | $0.286 | -2.00% | ||
| Oct 12, 2024 | $0.291 | -1.58% | ||
| Oct 11, 2024 | $0.296 | +3.11% | ||
| Oct 10, 2024 | $0.286 | -0.22% | ||
| Oct 9, 2024 | $0.287 | -0.23% | ||
| Oct 8, 2024 | $0.288 | +0.60% | ||
| Oct 7, 2024 | $0.286 | +0.35% | ||
| Oct 6, 2024 | $0.285 | -1.12% | ||
| Oct 5, 2024 | $0.288 | +0.15% | ||
| Oct 4, 2024 | $0.288 | -3.75% | ||
| Oct 3, 2024 | $0.299 | +1.54% | ||
| Oct 2, 2024 | $0.295 | -5.43% | ||
| Oct 1, 2024 | $0.312 | -0.99% | ||
| Sep 30, 2024 | $0.315 | -0.85% | ||
| Sep 29, 2024 | $0.318 | +0.93% | ||
| Sep 28, 2024 | $0.315 | -0.22% | ||
| Sep 27, 2024 | $0.316 | +1.01% | ||
| Sep 26, 2024 | $0.312 | -1.10% | ||
| Sep 25, 2024 | $0.316 | +0.25% | ||
| Sep 24, 2024 | $0.315 | +0.44% | ||
| Sep 23, 2024 | $0.313 | -0.76% | ||
| Sep 22, 2024 | $0.315 | +2.42% | ||
| Sep 21, 2024 | $0.308 | +0.53% | ||
| Sep 20, 2024 | $0.306 | -0.39% | ||
| Sep 19, 2024 | $0.307 | +0.30% | ||
| Sep 18, 2024 | $0.306 | -0.62% | ||
| Sep 17, 2024 | $0.308 | +0.13% | ||
| Sep 16, 2024 | $0.307 | +1.00% | ||