Tenset Historical Data

10SET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.00948
-0.39%
$ 814,459 $ 174,343
Jul 2, 1 AM $ 0.00952
-0.70%
$ 817,610 $ 174,489
Jul 2, 12 AM $ 0.00959
-0.43%
$ 823,361 $ 174,472
Jul 1, 11 PM $ 0.00963
-0.45%
$ 826,879 $ 174,689
Jul 1, 10 PM $ 0.00967
+0.30%
$ 830,625 $ 174,256
Jul 1, 9 PM $ 0.00964
-0.81%
$ 828,167 $ 173,757
Jul 1, 8 PM $ 0.00972
-0.93%
$ 834,936 $ 170,651
Jul 1, 7 PM $ 0.00981
+0.58%
$ 842,750 $ 170,532
Jul 1, 6 PM $ 0.00976
+0.58%
$ 837,928 $ 169,861
Jul 1, 5 PM $ 0.0097
-0.12%
$ 832,794 $ 171,554
Jul 1, 4 PM $ 0.00971
-0.83%
$ 833,769 $ 171,128
Jul 1, 3 PM $ 0.00979
+1.48%
$ 840,731 $ 170,470
Jul 1, 2 PM $ 0.00965
+2.46%
$ 828,493 $ 171,417
Jul 1, 1 PM $ 0.00941
+0.78%
$ 808,562 $ 169,005
Jul 1, 12 PM $ 0.00934
+2.63%
$ 802,314 $ 168,815
Jul 1, 11 AM $ 0.0091
-3.83%
$ 781,740 $ 82,907
Jul 1, 10 AM $ 0.00946
-1.17%
$ 812,848 $ 169,200
Jul 1, 9 AM $ 0.00958
-0.29%
$ 822,446 $ 169,549
Jul 1, 8 AM $ 0.0096
-0.40%
$ 824,809 $ 169,497
Jul 1, 7 AM $ 0.00964
-1.28%
$ 828,150 $ 170,228
Jul 1, 6 AM $ 0.00977
+10.13%
$ 838,914 $ 169,047
Jul 1, 5 AM $ 0.00887
+0.23%
$ 761,719 $ 69,000
Jul 1, 4 AM $ 0.00885
-0.20%
$ 759,945 $ 68,964
Jul 1, 3 AM $ 0.00887
+0.86%
$ 761,463 $ 69,919
Jul 1, 2 AM $ 0.00879
+0.10%
$ 754,983 $ 69,535
Jul 1, 1 AM $ 0.00878
+0.22%
$ 754,194 $ 69,597
Jul 1, 12 AM $ 0.00876
+0.22%
$ 752,552 $ 69,430
Jun 30, 11 PM $ 0.00874
-0.41%
$ 750,908 $ 69,170
Jun 30, 10 PM $ 0.00878
-0.10%
$ 754,006 $ 68,922
Jun 30, 9 PM $ 0.00879
-4.50%
$ 754,740 $ 69,013
Jun 30, 8 PM $ 0.0092
+0.12%
$ 790,288 $ 157,725
Jun 30, 7 PM $ 0.00919
-2.95%
$ 789,311 $ 157,734
Jun 30, 6 PM $ 0.00947
+2.13%
$ 813,271 $ 93,838
Jun 30, 5 PM $ 0.00927
-0.88%
$ 796,272 $ 156,432
Jun 30, 4 PM $ 0.00935
+0.35%
$ 803,302 $ 158,008
Jun 30, 3 PM $ 0.00932
+2.59%
$ 800,497 $ 158,736
Jun 30, 2 PM $ 0.00909
+2.38%
$ 780,258 $ 159,056
Jun 30, 1 PM $ 0.00887
-3.42%
$ 762,118 $ 162,098
Jun 30, 12 PM $ 0.00919
-1.85%
$ 789,111 $ 163,481
Jun 30, 11 AM $ 0.00936
+2.55%
$ 803,973 $ 163,125
Jun 30, 10 AM $ 0.00913
+1.54%
$ 783,952 $ 172,448
Jun 30, 9 AM $ 0.00899
-3.90%
$ 772,082 $ 85,404
Jun 30, 8 AM $ 0.00935
-1.56%
$ 803,387 $ 176,003
Jun 30, 7 AM $ 0.0095
-0.60%
$ 816,082 $ 177,632
Jun 30, 6 AM $ 0.00956
+1.53%
$ 820,981 $ 178,460
Jun 30, 5 AM $ 0.00942
-1.12%
$ 808,648 $ 179,726
Jun 30, 4 AM $ 0.00952
+0.80%
$ 817,821 $ 180,438
Jun 30, 3 AM $ 0.00945
-0.34%
$ 811,328 $ 180,414
Jun 30, 2 AM $ 0.00948
+0.20%
$ 813,766 $ 181,557
Jun 30, 1 AM $ 0.00946
-0.93%
$ 812,180 $ 182,025