Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $0.00685
-1.09%
$588,407 $33,812
Oct 5, 8 PM $0.00693
+0.03%
$594,886 $33,738
Oct 5, 7 PM $0.00693
-1.92%
$594,724 $33,433
Oct 5, 6 PM $0.00706
+3.07%
$606,355 $33,568
Oct 5, 5 PM $0.00685
-1.46%
$588,269 $33,727
Oct 5, 4 PM $0.00695
-0.54%
$597,012 $5,729
Oct 5, 3 PM $0.00699
-0.07%
$600,277 $5,788
Oct 5, 2 PM $0.007
-0.31%
$600,714 $5,713
Oct 5, 1 PM $0.00702
-0.05%
$602,565 $5,404
Oct 5, 12 PM $0.00702
-0.07%
$602,890 $5,784
Oct 5, 11 AM $0.00703
-0.12%
$603,340 $5,716
Oct 5, 10 AM $0.00703
-0.02%
$604,037 $5,661
Oct 5, 9 AM $0.00704
-0.52%
$604,165 $5,721
Oct 5, 8 AM $0.00707
-0.54%
$607,328 $4,774
Oct 5, 7 AM $0.00711
+0.01%
$610,649 $9,057
Oct 5, 6 AM $0.00711
-0.01%
$610,607 $10,609
Oct 5, 5 AM $0.00711
-0.11%
$610,649 $10,565
Oct 5, 4 AM $0.00712
-0.30%
$611,331 $10,636
Oct 5, 3 AM $0.00714
-0.55%
$613,176 $10,250
Oct 5, 2 AM $0.00718
+1.41%
$616,566 $9,402
Oct 5, 1 AM $0.00708
-0.88%
$607,987 $9,128
Oct 5, 12 AM $0.00714
+0.29%
$613,388 $9,260
Oct 4, 11 PM $0.00712
+0.58%
$611,615 $8,684
Oct 4, 10 PM $0.00708
-0.26%
$608,114 $9,028
Oct 4, 9 PM $0.0071
+0.00%
$609,705 $8,977
Oct 4, 8 PM $0.0071
-0.06%
$609,705 $8,980
Oct 4, 7 PM $0.0071
+0.11%
$610,053 $9,446
Oct 4, 6 PM $0.0071
+0.16%
$609,361 $11,301
Oct 4, 5 PM $0.00708
-0.12%
$608,416 $11,145
Oct 4, 4 PM $0.00709
+0.04%
$609,156 $11,304
Oct 4, 3 PM $0.00709
+0.24%
$608,935 $11,317
Oct 4, 2 PM $0.00707
-0.33%
$607,472 $11,487
Oct 4, 1 PM $0.0071
+0.37%
$609,454 $11,912
Oct 4, 12 PM $0.00707
-0.30%
$607,214 $11,763
Oct 4, 11 AM $0.00709
-0.31%
$609,018 $11,958
Oct 4, 10 AM $0.00711
+0.18%
$610,890 $11,857
Oct 4, 9 AM $0.0071
-0.41%
$609,790 $12,077
Oct 4, 8 AM $0.00713
-0.10%
$612,321 $12,077
Oct 4, 7 AM $0.00714
-0.01%
$612,925 $8,441
Oct 4, 6 AM $0.00714
+0.32%
$612,966 $6,864
Oct 4, 5 AM $0.00711
+0.04%
$610,993 $7,840
Oct 4, 4 AM $0.00711
+0.00%
$610,735 $7,779
Oct 4, 3 AM $0.00711
+0.00%
$610,735 $7,822
Oct 4, 2 AM $0.00711
-0.32%
$610,735 $7,878
Oct 4, 1 AM $0.00713
+0.03%
$612,692 $54,605
Oct 4, 12 AM $0.00713
-0.35%
$612,538 $55,350
Oct 3, 11 PM $0.00716
-0.19%
$614,699 $55,533
Oct 3, 10 PM $0.00717
+1.47%
$615,853 $55,105
Oct 3, 9 PM $0.00707
-0.21%
$606,957 $55,220
Oct 3, 8 PM $0.00708
-0.65%
$608,213 $55,225