Tenset Historical Data

10SET Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0141
+3.11%
$ 1.21 million $ 116,716
May 17, 4 PM $ 0.0137
+4.79%
$ 1.17 million $ 106,539
May 17, 3 PM $ 0.013
-0.35%
$ 1.12 million $ 148,668
May 17, 2 PM $ 0.0131
-0.07%
$ 1.12 million $ 148,319
May 17, 1 PM $ 0.0131
+0.22%
$ 1.12 million $ 148,836
May 17, 12 PM $ 0.0131
+0.28%
$ 1.12 million $ 148,948
May 17, 11 AM $ 0.013
-0.55%
$ 1.12 million $ 149,562
May 17, 10 AM $ 0.0131
+0.13%
$ 1.13 million $ 149,282
May 17, 9 AM $ 0.0131
-0.10%
$ 1.12 million $ 148,650
May 17, 8 AM $ 0.0131
+0.05%
$ 1.13 million $ 149,252
May 17, 7 AM $ 0.0131
+0.22%
$ 1.12 million $ 149,996
May 17, 6 AM $ 0.0131
-0.33%
$ 1.12 million $ 150,939
May 17, 5 AM $ 0.0131
+0.46%
$ 1.13 million $ 151,221
May 17, 4 AM $ 0.013
+0.23%
$ 1.12 million $ 151,223
May 17, 3 AM $ 0.013
-0.50%
$ 1.12 million $ 151,178
May 17, 2 AM $ 0.0131
+0.31%
$ 1.12 million $ 151,481
May 17, 1 AM $ 0.013
-0.50%
$ 1.12 million $ 151,635
May 17, 12 AM $ 0.0131
+0.16%
$ 1.13 million $ 151,275
May 16, 11 PM $ 0.0131
+0.26%
$ 1.12 million $ 151,004
May 16, 10 PM $ 0.0131
-0.19%
$ 1.12 million $ 151,696
May 16, 9 PM $ 0.0131
-0.06%
$ 1.12 million $ 152,680
May 16, 8 PM $ 0.0131
+0.15%
$ 1.12 million $ 152,859
May 16, 7 PM $ 0.0131
-0.16%
$ 1.12 million $ 153,012
May 16, 6 PM $ 0.0131
+0.43%
$ 1.12 million $ 153,350
May 16, 5 PM $ 0.013
-0.39%
$ 1.12 million $ 154,372
May 16, 4 PM $ 0.0131
+0.21%
$ 1.12 million $ 154,256
May 16, 3 PM $ 0.0131
-0.18%
$ 1.12 million $ 155,116
May 16, 2 PM $ 0.0131
+0.19%
$ 1.12 million $ 155,811
May 16, 1 PM $ 0.0131
+0.29%
$ 1.12 million $ 159,210
May 16, 12 PM $ 0.013
-0.16%
$ 1.12 million $ 158,648
May 16, 11 AM $ 0.013
+0.00%
$ 1.12 million $ 159,197
May 16, 10 AM $ 0.013
-0.32%
$ 1.12 million $ 159,572
May 16, 9 AM $ 0.0131
-0.32%
$ 1.12 million $ 159,732
May 16, 8 AM $ 0.0131
-0.07%
$ 1.13 million $ 159,634
May 16, 7 AM $ 0.0131
-0.06%
$ 1.13 million $ 159,077
May 16, 6 AM $ 0.0131
-0.19%
$ 1.13 million $ 157,360
May 16, 5 AM $ 0.0132
+0.14%
$ 1.13 million $ 156,950
May 16, 4 AM $ 0.0131
-0.02%
$ 1.13 million $ 156,508
May 16, 3 AM $ 0.0131
+0.14%
$ 1.13 million $ 156,643
May 16, 2 AM $ 0.0131
-0.14%
$ 1.13 million $ 156,425
May 16, 1 AM $ 0.0132
+0.08%
$ 1.13 million $ 156,021
May 16, 12 AM $ 0.0131
+0.13%
$ 1.13 million $ 155,233
May 15, 11 PM $ 0.0131
+0.16%
$ 1.13 million $ 154,721
May 15, 10 PM $ 0.0131
-0.04%
$ 1.13 million $ 154,243
May 15, 9 PM $ 0.0131
-0.33%
$ 1.13 million $ 153,305
May 15, 8 PM $ 0.0132
+0.16%
$ 1.13 million $ 149,588
May 15, 7 PM $ 0.0131
-0.29%
$ 1.13 million $ 150,173
May 15, 6 PM $ 0.0132
+0.11%
$ 1.13 million $ 149,285
May 15, 5 PM $ 0.0132
-0.03%
$ 1.13 million $ 145,270
May 15, 4 PM $ 0.0132
+0.39%
$ 1.13 million $ 145,226