Tenset Historical Data

10SET Page 13
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00902
+0.00%
$ 784,469 $ 131,257
1:39 PM $ 0.00902
+0.00%
$ 774,293 $ 131,331
1:38 PM $ 0.00902
+0.00%
$ 774,293 $ 131,367
1:37 PM $ 0.00902
+0.33%
$ 774,293 $ 131,405
1:36 PM $ 0.00899
+0.00%
$ 774,293 $ 131,408
1:35 PM $ 0.00899
+0.00%
$ 774,293 $ 131,448
1:34 PM $ 0.00899
+0.00%
$ 771,745 $ 131,473
1:33 PM $ 0.00899
+0.00%
$ 771,745 $ 131,472
1:32 PM $ 0.00899
-0.08%
$ 771,745 $ 131,472
1:31 PM $ 0.00899
+0.00%
$ 771,745 $ 131,543
1:30 PM $ 0.00899
+0.00%
$ 771,745 $ 131,543
1:29 PM $ 0.00899
+0.00%
$ 772,380 $ 131,543
1:28 PM $ 0.00899
+0.00%
$ 772,380 $ 131,528
1:27 PM $ 0.00899
-0.51%
$ 772,380 $ 131,479
1:26 PM $ 0.00904
+0.00%
$ 772,380 $ 131,418
1:25 PM $ 0.00904
+0.00%
$ 772,380 $ 131,445
1:24 PM $ 0.00904
+0.00%
$ 776,384 $ 131,445
1:23 PM $ 0.00904
+0.00%
$ 776,384 $ 131,445
1:22 PM $ 0.00904
-0.08%
$ 776,384 $ 131,445
1:21 PM $ 0.00905
+0.00%
$ 776,384 $ 131,527
1:20 PM $ 0.00905
+0.03%
$ 776,384 $ 131,495
1:19 PM $ 0.00905
+0.03%
$ 776,815 $ 131,499
1:18 PM $ 0.00904
+0.00%
$ 776,815 $ 131,466
1:17 PM $ 0.00904
+0.24%
$ 776,815 $ 131,463
1:16 PM $ 0.00902
+0.00%
$ 776,815 $ 131,424
1:15 PM $ 0.00902
+0.00%
$ 776,815 $ 131,427
1:14 PM $ 0.00902
-0.03%
$ 774,729 $ 131,359
1:13 PM $ 0.00902
+0.00%
$ 774,729 $ 131,382
1:12 PM $ 0.00902
-0.73%
$ 774,729 $ 131,414
1:11 PM $ 0.00909
+0.00%
$ 774,729 $ 131,471
1:10 PM $ 0.00909
+0.00%
$ 774,729 $ 131,516
1:09 PM $ 0.00909
+0.00%
$ 780,587 $ 131,558
1:08 PM $ 0.00909
+0.00%
$ 780,587 $ 131,592
1:07 PM $ 0.00909
+0.43%
$ 780,587 $ 131,621
1:06 PM $ 0.00905
+0.00%
$ 780,587 $ 131,590
1:05 PM $ 0.00905
+0.00%
$ 780,587 $ 131,633
1:04 PM $ 0.00905
+0.00%
$ 777,177 $ 131,672
1:03 PM $ 0.00905
+0.00%
$ 777,177 $ 131,672
1:02 PM $ 0.00905
+0.03%
$ 777,177 $ 131,679
1:01 PM $ 0.00905
+0.00%
$ 777,177 $ 131,701
1:00 PM $ 0.00905
+0.00%
$ 777,177 $ 131,691
12:59 PM $ 0.00905
+0.00%
$ 776,967 $ 131,679
12:58 PM $ 0.00905
+0.00%
$ 776,967 $ 131,690
12:57 PM $ 0.00905
+0.00%
$ 776,967 $ 131,678
12:56 PM $ 0.00905
+0.00%
$ 776,967 $ 131,662
12:55 PM $ 0.00905
-0.03%
$ 776,967 $ 131,639
12:54 PM $ 0.00905
+0.00%
$ 777,175 $ 131,627
12:53 PM $ 0.00905
+0.17%
$ 777,175 $ 131,659
12:52 PM $ 0.00903
+0.08%
$ 777,175 $ 131,695
12:51 PM $ 0.00903
+0.00%
$ 777,175 $ 131,676